Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 189,500 | 189,800 | 187,900 | 188,300 | -1,400 | -0.74% | 1,591 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 238,000 | -1.73% | 240,360 | 416 | 0 | 133 | ー |
| Oct 4, 2024 | 242,200 | -1.38% | 243,600 | 280 | 0 | 110 | ー |
| Sep 27, 2024 | 245,600 | -1.29% | 246,234 | 802 | 26 | 101 | 3.88 |
| Sep 20, 2024 | 248,800 | +0.69% | 248,154 | 155 | 35 | 109 | 3.11 |
| Sep 13, 2024 | 247,100 | -0.36% | 248,111 | 206 | 0 | 115 | ー |
| Sep 6, 2024 | 248,000 | -0.44% | 249,037 | 159 | 0 | 120 | ー |
| Aug 30, 2024 | 249,100 | +1.34% | 246,806 | 217 | 0 | 129 | ー |
| Aug 23, 2024 | 245,800 | +0.49% | 245,205 | 146 | 0 | 136 | ー |
| Aug 16, 2024 | 244,600 | -0.73% | 244,912 | 240 | 0 | 164 | ー |
| Aug 9, 2024 | 246,400 | -1.00% | 240,137 | 703 | 0 | 158 | ー |
| Aug 2, 2024 | 248,900 | -1.31% | 250,812 | 548 | 5 | 137 | 27.40 |
| Jul 26, 2024 | 252,200 | -1.45% | 254,000 | 375 | 1 | 126 | 126.00 |
| Jul 19, 2024 | 255,900 | -0.54% | 256,522 | 318 | 1 | 105 | 105.00 |
| Jul 12, 2024 | 257,300 | -0.27% | 257,458 | 432 | 1 | 95 | 95.00 |
| Jul 5, 2024 | 258,000 | -0.73% | 258,980 | 307 | 0 | 38 | ー |
| Jun 28, 2024 | 259,900 | +0.08% | 259,891 | 296 | 0 | 35 | ー |
| Jun 21, 2024 | 259,700 | +0.08% | 259,731 | 465 | 0 | 38 | ー |
| Jun 14, 2024 | 259,500 | 0.00% | 259,630 | 222 | 0 | 45 | ー |
| Jun 7, 2024 | 259,500 | -0.08% | 259,725 | 255 | 0 | 47 | ー |
| May 31, 2024 | 259,700 | +0.19% | 259,324 | 672 | 0 | 42 | ー |