kabutan

Shinkin Central Bank(8421) Historical

8421
TSE
Shinkin Central Bank
188,300
JPY
+200
(+0.11%)
Dec 12, 3:30 pm JST
1,208.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 5, 2025
224,100 JPY
52 Week Low Nov 20, 2025
183,000 JPY
Yearly High Feb 5, 2025
224,100 JPY
Yearly Low Nov 20, 2025
183,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 189,500 189,800 187,900 188,300 -1,400 -0.74% 1,591

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 238,000 -1.73% 240,360 416 0 133
Oct 4, 2024 242,200 -1.38% 243,600 280 0 110
Sep 27, 2024 245,600 -1.29% 246,234 802 26 101 3.88
Sep 20, 2024 248,800 +0.69% 248,154 155 35 109 3.11
Sep 13, 2024 247,100 -0.36% 248,111 206 0 115
Sep 6, 2024 248,000 -0.44% 249,037 159 0 120
Aug 30, 2024 249,100 +1.34% 246,806 217 0 129
Aug 23, 2024 245,800 +0.49% 245,205 146 0 136
Aug 16, 2024 244,600 -0.73% 244,912 240 0 164
Aug 9, 2024 246,400 -1.00% 240,137 703 0 158
Aug 2, 2024 248,900 -1.31% 250,812 548 5 137 27.40
Jul 26, 2024 252,200 -1.45% 254,000 375 1 126 126.00
Jul 19, 2024 255,900 -0.54% 256,522 318 1 105 105.00
Jul 12, 2024 257,300 -0.27% 257,458 432 1 95 95.00
Jul 5, 2024 258,000 -0.73% 258,980 307 0 38
Jun 28, 2024 259,900 +0.08% 259,891 296 0 35
Jun 21, 2024 259,700 +0.08% 259,731 465 0 38
Jun 14, 2024 259,500 0.00% 259,630 222 0 45
Jun 7, 2024 259,500 -0.08% 259,725 255 0 47
May 31, 2024 259,700 +0.19% 259,324 672 0 42