Shinkin Central Bank(8421) Historical

52 Week High Feb 5, 2025

224,100 JPY

52 Week Low Nov 20, 2025

183,000 JPY

Yearly High Feb 5, 2025

224,100 JPY

Yearly Low Nov 20, 2025

183,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	189,500	189,800	187,900	188,300	-1,400	-0.74%	1,591

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	219,200	-0.14%	219,917	278	2	123	61.50
Feb 21, 2025	219,500	-1.08%	220,356	339	2	133	66.50
Feb 14, 2025	221,900	+0.63%	220,458	207	2	129	64.50
Feb 7, 2025	220,500	-0.81%	221,730	312	2	127	63.50
Jan 31, 2025	222,300	+1.28%	220,744	379	3	134	44.67
Jan 24, 2025	219,500	+0.69%	218,902	286	3	134	44.67
Jan 17, 2025	218,000	-0.46%	217,725	302	3	149	49.67
Jan 10, 2025	219,000	-0.41%	221,255	579	3	152	50.67
Dec 30, 2024	219,900	+1.57%	219,082	134	ー	ー	ー
Dec 27, 2024	216,500	+0.51%	207,368	2,086	2	230	115.00
Dec 20, 2024	215,400	-0.65%	216,539	752	0	149	ー
Dec 13, 2024	216,800	-0.23%	217,062	944	0	140	ー
Dec 6, 2024	217,300	-0.32%	217,560	640	0	155	ー
Nov 29, 2024	218,000	+0.23%	217,525	565	0	173	ー
Nov 22, 2024	217,500	-0.37%	217,996	573	2	170	85.00
Nov 15, 2024	218,300	+0.55%	217,384	611	2	185	92.50
Nov 8, 2024	217,100	+0.28%	217,193	820	2	173	86.50
Nov 1, 2024	216,500	+3.39%	215,708	937	2	180	90.00
Oct 25, 2024	209,400	-10.74%	216,249	2,479	3	213	71.00
Oct 18, 2024	234,600	-1.43%	234,841	434	9	145	16.11