Shinkin Central Bank(8421) Historical

52 Week High Feb 5, 2025

224,100 JPY

52 Week Low Nov 20, 2025

183,000 JPY

Yearly High Feb 5, 2025

224,100 JPY

Yearly Low Nov 20, 2025

183,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	189,500	189,800	187,900	188,300	-1,400	-0.74%	1,591

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	197,700	-0.95%	198,743	1,265	11	397	36.09
Jul 11, 2025	199,600	-0.15%	199,646	876	0	357	ー
Jul 4, 2025	199,900	+0.20%	199,753	783	2	351	175.50
Jun 27, 2025	199,500	-0.55%	199,888	915	1	325	325.00
Jun 20, 2025	200,600	-0.79%	201,339	510	0	291	ー
Jun 13, 2025	202,200	+0.10%	202,327	330	0	304	ー
Jun 6, 2025	202,000	-0.54%	202,359	504	0	303	ー
May 30, 2025	203,100	-0.44%	202,734	882	0	310	ー
May 23, 2025	204,000	-1.40%	204,887	525	0	285	ー
May 16, 2025	206,900	+0.68%	206,370	205	0	271	ー
May 9, 2025	205,500	-1.34%	207,120	455	0	271	ー
May 2, 2025	208,300	+2.06%	206,833	210	0	269	ー
Apr 25, 2025	204,100	+0.05%	203,806	263	0	280	ー
Apr 18, 2025	204,000	+1.59%	203,288	336	10	273	27.30
Apr 11, 2025	200,800	-3.69%	201,829	994	1	313	313.00
Apr 4, 2025	208,500	-2.34%	210,865	689	0	302	ー
Mar 28, 2025	213,500	-2.51%	217,341	1,371	1	199	199.00
Mar 21, 2025	219,000	-0.41%	219,030	617	1	130	130.00
Mar 14, 2025	219,900	+0.46%	219,185	362	2	124	62.00
Mar 7, 2025	218,900	-0.14%	219,605	350	2	126	63.00