Shinkin Central Bank(8421) Historical

52 Week High Feb 5, 2025

224,100 JPY

52 Week Low Nov 20, 2025

183,000 JPY

Yearly High Feb 5, 2025

224,100 JPY

Yearly Low Nov 20, 2025

183,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	189,500	189,800	187,900	188,300	-1,400	-0.74%	1,591

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	229,800	+0.57%	230,311	183	42	9	0.21
Jul 17, 2020	228,500	+1.11%	227,251	187	41	9	0.22
Jul 10, 2020	226,000	-1.14%	225,416	413	41	11	0.27
Jul 3, 2020	228,600	+0.88%	227,583	293	42	9	0.21
Jun 26, 2020	226,600	-0.22%	226,678	379	42	9	0.21
Jun 19, 2020	227,100	-0.22%	227,692	341	43	10	0.23
Jun 12, 2020	227,600	-2.49%	231,098	458	42	10	0.24
Jun 5, 2020	233,400	+0.47%	233,543	320	41	9	0.22
May 29, 2020	232,300	+6.51%	226,994	371	39	13	0.33
May 22, 2020	218,100	+0.23%	218,076	507	38	30	0.79
May 15, 2020	217,600	+0.05%	217,545	774	39	124	3.18
May 8, 2020	217,500	+0.09%	217,851	222	ー	ー	ー
May 1, 2020	217,300	-0.23%	217,412	711	38	21	0.55
Apr 24, 2020	217,800	-0.14%	217,780	456	37	20	0.54
Apr 17, 2020	218,100	+0.05%	217,630	625	40	20	0.50
Apr 10, 2020	218,000	+1.44%	213,580	943	45	29	0.64
Apr 3, 2020	214,900	-8.82%	224,150	1,524	74	24	0.32
Mar 27, 2020	235,700	-0.72%	236,634	2,011	50	11	0.22
Mar 19, 2020	237,400	ー%	237,988	1,032	45	15	0.33