Yamaguchi Financial Group,Inc.(8418) Historical

52 Week High Dec 1, 2025

2,074.0 JPY

52 Week Low Apr 7, 2025

1,301.0 JPY

Yearly High Dec 1, 2025

2,074.0 JPY

Yearly Low Apr 7, 2025

1,301.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,654	2,074	1,301	2,051	+411	+25.05%	146,489,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,263.0	1,959.0	1,246.5	1,640.5	+377.0	+29.84%	156,445,100
2023	861.0	1,460.0	787.0	1,263.5	+402.5	+46.75%	190,055,500
2022	679.0	877.0	667.0	861.0	+188.0	+27.93%	185,327,900
2021	587.0	822.0	573.0	673.0	+92.0	+15.83%	139,123,100
2020	720.0	757.0	444.0	581.0	-163.0	-21.91%	164,708,500
2019	1,027.0	1,129.0	647.0	744.0	-311.0	-29.48%	194,973,700
2018	1,349.0	1,419.0	996.0	1,055.0	-284.0	-21.21%	223,584,300
2017	1,281.0	1,398.0	1,161.0	1,339.0	+66.0	+5.18%	166,526,000
2016	1,427.0	1,437.0	905.0	1,273.0	-167.0	-11.60%	266,489,000
2015	1,234.0	1,709.0	1,136.0	1,440.0	+195.0	+15.66%	202,695,000
2014	961.0	1,268.0	846.0	1,245.0	+271.0	+27.82%	136,334,000
2013	776.0	1,098.0	760.0	974.0	+214.0	+28.16%	141,250,000
2012	748.0	784.0	610.0	760.0	+25.0	+3.40%	80,532,000
2011	827.0	876.0	600.0	735.0	-87.0	-10.58%	96,013,000
2010	864.0	1,034.0	695.0	822.0	-40.0	-4.64%	106,762,000
2009	1,020.0	1,374.0	811.0	862.0	-138.0	-13.80%	145,248,000
2008	1,282.0	1,680.0	736.0	1,000.0	-301.0	-23.14%	203,176,000
2007	1,228.0	1,622.0	1,077.0	1,301.0	+81.0	+6.64%	157,550,000
2006	1,718.0	1,887.0	1,184.0	1,220.0	-475.0	-28.02%	76,499,000
2005	1,138.0	1,801.0	1,108.0	1,695.0	+576.0	+51.47%	46,730,000