Yamaguchi Financial Group,Inc.(8418) Historical

52 Week High Feb 12, 2026

2,870.5 JPY

52 Week Low Apr 7, 2025

1,301.0 JPY

Yearly High Feb 12, 2026

2,870.5 JPY

Yearly Low Jan 5, 2026

2,126.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,346	2,734	2,337	2,595	+82	+3.28%	4,114,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	2,400.0	2,548.5	2,348.5	2,513.0	+63.0	+2.57%	3,441,200
Mar 19, 2026	2,473.5	2,528.5	2,438.5	2,450.0	-51.0	-2.04%	2,175,500
Mar 13, 2026	2,343.0	2,579.5	2,343.0	2,501.0	-82.5	-3.19%	3,966,600
Mar 6, 2026	2,634.0	2,691.5	2,388.0	2,583.5	-168.5	-6.12%	4,166,100
Feb 27, 2026	2,714.0	2,757.0	2,616.0	2,752.0	+22.0	+0.81%	2,978,800
Feb 20, 2026	2,767.0	2,770.0	2,646.0	2,730.0	-36.5	-1.32%	2,971,400
Feb 13, 2026	2,706.0	2,870.5	2,689.5	2,766.5	+104.0	+3.91%	4,574,400
Feb 6, 2026	2,494.5	2,662.5	2,411.0	2,662.5	+206.5	+8.41%	3,508,700
Jan 30, 2026	2,400.0	2,474.5	2,375.0	2,456.0	-12.5	-0.51%	2,748,000
Jan 23, 2026	2,359.5	2,469.0	2,307.0	2,468.5	+115.5	+4.91%	3,192,800
Jan 16, 2026	2,292.0	2,368.5	2,255.0	2,353.0	+111.0	+4.95%	2,269,000
Jan 9, 2026	2,128.0	2,248.0	2,126.0	2,242.0	+119.0	+5.61%	3,116,400
Dec 30, 2025	2,098.5	2,146.0	2,086.5	2,123.0	+38.5	+1.85%	1,057,200
Dec 26, 2025	2,140.0	2,150.0	2,072.5	2,084.5	-22.5	-1.07%	2,379,500
Dec 19, 2025	2,121.0	2,153.5	2,074.5	2,107.0	-13.5	-0.64%	2,793,600
Dec 12, 2025	2,040.5	2,137.0	2,020.0	2,120.5	+69.0	+3.36%	2,920,300
Dec 5, 2025	2,044.0	2,074.0	1,985.0	2,051.5	+13.5	+0.66%	4,539,200
Nov 28, 2025	1,802.5	2,059.5	1,785.0	2,038.0	+241.5	+13.44%	5,728,200
Nov 21, 2025	1,777.0	1,807.0	1,717.0	1,796.5	-7.5	-0.42%	3,912,600
Nov 14, 2025	1,795.0	1,836.5	1,785.0	1,804.0	+31.5	+1.78%	3,302,400