Yamaguchi Financial Group,Inc.(8418) Historical

52 Week High Dec 1, 2025

2,074.0 JPY

52 Week Low Apr 7, 2025

1,301.0 JPY

Yearly High Dec 1, 2025

2,074.0 JPY

Yearly Low Apr 7, 2025

1,301.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,044	2,074	1,985	2,051	+13	+0.66%	4,539,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,802.5	2,059.5	1,785.0	2,038.0	+241.5	+13.44%	5,728,200
Nov 21, 2025	1,777.0	1,807.0	1,717.0	1,796.5	-7.5	-0.42%	3,912,600
Nov 14, 2025	1,795.0	1,836.5	1,785.0	1,804.0	+31.5	+1.78%	3,302,400
Nov 7, 2025	1,755.0	1,806.0	1,716.5	1,772.5	+5.0	+0.28%	3,496,700
Oct 31, 2025	1,763.5	1,796.0	1,726.5	1,767.5	+23.0	+1.32%	3,571,400
Oct 24, 2025	1,699.5	1,758.5	1,682.5	1,744.5	+77.5	+4.65%	2,714,900
Oct 17, 2025	1,667.0	1,702.5	1,637.5	1,667.0	-39.5	-2.31%	2,421,500
Oct 10, 2025	1,781.0	1,785.5	1,706.5	1,706.5	-70.5	-3.97%	3,137,400
Oct 3, 2025	1,812.0	1,818.0	1,752.0	1,777.0	-84.0	-4.51%	3,258,400
Sep 26, 2025	1,760.0	1,861.0	1,756.5	1,861.0	+98.0	+5.56%	2,217,600
Sep 19, 2025	1,805.0	1,808.5	1,753.0	1,763.0	-44.5	-2.46%	2,216,600
Sep 12, 2025	1,780.0	1,821.5	1,760.5	1,807.5	+32.0	+1.80%	2,339,200
Sep 5, 2025	1,778.0	1,815.0	1,758.0	1,775.5	-3.0	-0.17%	2,253,500
Aug 29, 2025	1,824.5	1,828.5	1,771.0	1,778.5	-32.0	-1.77%	2,542,800
Aug 22, 2025	1,780.5	1,815.0	1,744.5	1,810.5	+26.0	+1.46%	2,543,300
Aug 15, 2025	1,770.0	1,796.0	1,716.0	1,784.5	+6.5	+0.37%	3,627,900
Aug 8, 2025	1,681.0	1,788.5	1,674.0	1,778.0	+34.5	+1.98%	2,887,800
Aug 1, 2025	1,727.0	1,743.5	1,655.5	1,743.5	+14.5	+0.84%	3,821,400
Jul 25, 2025	1,643.0	1,733.5	1,629.5	1,729.0	+81.5	+4.95%	3,581,500
Jul 18, 2025	1,620.0	1,668.5	1,607.0	1,647.5	+18.0	+1.10%	2,153,300