Yamaguchi Financial Group,Inc.(8418) Historical

52 Week High Feb 5, 2026

2,641.5 JPY

52 Week Low Apr 7, 2025

1,301.0 JPY

Yearly High Feb 5, 2026

2,641.5 JPY

Yearly Low Apr 7, 2025

1,301.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,494	2,662	2,411	2,662	+206	+8.41%	4,226,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	2,400.0	2,474.5	2,375.0	2,456.0	-12.5	-0.51%	2,748,000
Jan 23, 2026	2,359.5	2,469.0	2,307.0	2,468.5	+115.5	+4.91%	3,192,800
Jan 16, 2026	2,292.0	2,368.5	2,255.0	2,353.0	+111.0	+4.95%	2,269,000
Jan 9, 2026	2,128.0	2,248.0	2,126.0	2,242.0	+119.0	+5.61%	3,116,400
Dec 30, 2025	2,098.5	2,146.0	2,086.5	2,123.0	+38.5	+1.85%	1,057,200
Dec 26, 2025	2,140.0	2,150.0	2,072.5	2,084.5	-22.5	-1.07%	2,379,500
Dec 19, 2025	2,121.0	2,153.5	2,074.5	2,107.0	-13.5	-0.64%	2,793,600
Dec 12, 2025	2,040.5	2,137.0	2,020.0	2,120.5	+69.0	+3.36%	2,920,300
Dec 5, 2025	2,044.0	2,074.0	1,985.0	2,051.5	+13.5	+0.66%	4,539,200
Nov 28, 2025	1,802.5	2,059.5	1,785.0	2,038.0	+241.5	+13.44%	5,728,200
Nov 21, 2025	1,777.0	1,807.0	1,717.0	1,796.5	-7.5	-0.42%	3,912,600
Nov 14, 2025	1,795.0	1,836.5	1,785.0	1,804.0	+31.5	+1.78%	3,302,400
Nov 7, 2025	1,755.0	1,806.0	1,716.5	1,772.5	+5.0	+0.28%	3,496,700
Oct 31, 2025	1,763.5	1,796.0	1,726.5	1,767.5	+23.0	+1.32%	3,571,400
Oct 24, 2025	1,699.5	1,758.5	1,682.5	1,744.5	+77.5	+4.65%	2,714,900
Oct 17, 2025	1,667.0	1,702.5	1,637.5	1,667.0	-39.5	-2.31%	2,421,500
Oct 10, 2025	1,781.0	1,785.5	1,706.5	1,706.5	-70.5	-3.97%	3,137,400
Oct 3, 2025	1,812.0	1,818.0	1,752.0	1,777.0	-84.0	-4.51%	3,258,400
Sep 26, 2025	1,760.0	1,861.0	1,756.5	1,861.0	+98.0	+5.56%	2,217,600
Sep 19, 2025	1,805.0	1,808.5	1,753.0	1,763.0	-44.5	-2.46%	2,216,600