About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yamaguchi Financial Group,Inc.(8418) Historical

8418
TSE Prime
Yamaguchi Financial Group,Inc.
1,627.0
JPY
+30.0
(+1.88%)
Dec 23, 3:30 pm JST
10.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,959.0 JPY
52 Week Low Dec 26, 2023
1,237.0 JPY
Yearly High Jun 3, 2024
1,959.0 JPY
Yearly Low Jan 4, 2024
1,246.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,591 1,630 1,585 1,627 +30 +1.88% 1,037,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,597.0 -1.96% 1,614.3 3,207,500 ー ー ー
Dec 13, 2024 1,629.0 +0.46% 1,622.7 2,869,700 36,500 987,800 27.06
Dec 6, 2024 1,621.5 +1.98% 1,629.2 3,453,800 37,000 1,088,000 29.41
Nov 29, 2024 1,590.0 -1.61% 1,582.9 2,959,200 49,100 1,300,400 26.48
Nov 22, 2024 1,616.0 -0.43% 1,613.4 2,375,700 43,100 1,122,500 26.04
Nov 15, 2024 1,623.0 -0.18% 1,598.4 4,413,300 44,300 1,131,800 25.55
Nov 8, 2024 1,626.0 +7.50% 1,599.4 2,775,500 48,700 1,180,500 24.24
Nov 1, 2024 1,512.5 +1.20% 1,510.7 3,246,600 37,500 1,107,500 29.53
Oct 25, 2024 1,494.5 -5.26% 1,512.2 3,055,200 39,400 1,410,600 35.80
Oct 18, 2024 1,577.5 +2.40% 1,581.5 2,488,600 44,800 1,606,100 35.85
Oct 11, 2024 1,540.5 -0.64% 1,555.0 3,637,800 40,800 1,891,200 46.35
Oct 4, 2024 1,550.5 +1.41% 1,546.5 3,654,900 42,300 2,309,100 54.59
Sep 27, 2024 1,529.0 -2.80% 1,547.8 3,577,300 42,800 2,506,600 58.57
Sep 20, 2024 1,573.0 +1.35% 1,561.5 2,584,400 44,400 2,663,900 60.00
Sep 13, 2024 1,552.0 -3.66% 1,561.8 3,471,100 156,100 2,771,400 17.75
Sep 6, 2024 1,611.0 -4.28% 1,653.5 3,362,500 161,400 2,762,800 17.12
Aug 30, 2024 1,683.0 -1.12% 1,682.8 2,655,000 162,900 2,768,100 16.99
Aug 23, 2024 1,702.0 -3.27% 1,731.6 4,131,300 166,100 2,759,700 16.61
Aug 16, 2024 1,759.5 +14.03% 1,688.3 3,324,500 191,000 2,711,700 14.20
Aug 9, 2024 1,543.0 -9.85% 1,485.1 6,484,800 183,600 2,718,600 14.81