Yamaguchi Financial Group,Inc.(8418) Historical

52 Week High Dec 1, 2025

2,074.0 JPY

52 Week Low Apr 7, 2025

1,301.0 JPY

Yearly High Dec 1, 2025

2,074.0 JPY

Yearly Low Apr 7, 2025

1,301.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,044	2,074	1,985	2,051	+13	+0.66%	4,539,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,038.0	+13.44%	1,952.2	5,728,200	116,800	832,200	7.13
Nov 21, 2025	1,796.5	-0.42%	1,767.0	3,912,600	70,100	1,082,900	15.45
Nov 14, 2025	1,804.0	+1.78%	1,809.2	3,302,400	50,000	863,700	17.27
Nov 7, 2025	1,772.5	+0.28%	1,774.5	3,496,700	44,000	926,400	21.05
Oct 31, 2025	1,767.5	+1.32%	1,763.4	3,571,400	50,100	902,300	18.01
Oct 24, 2025	1,744.5	+4.65%	1,740.4	2,714,900	36,900	926,400	25.11
Oct 17, 2025	1,667.0	-2.31%	1,665.8	2,421,500	47,100	1,011,500	21.48
Oct 10, 2025	1,706.5	-3.97%	1,738.8	3,137,400	42,700	998,400	23.38
Oct 3, 2025	1,777.0	-4.51%	1,781.5	3,258,400	51,300	708,600	13.81
Sep 26, 2025	1,861.0	+5.56%	1,813.7	2,217,600	74,000	561,000	7.58
Sep 19, 2025	1,763.0	-2.46%	1,771.5	2,216,600	46,600	678,100	14.55
Sep 12, 2025	1,807.5	+1.80%	1,792.5	2,339,200	59,400	577,000	9.71
Sep 5, 2025	1,775.5	-0.17%	1,781.8	2,253,500	50,000	622,800	12.46
Aug 29, 2025	1,778.5	-1.77%	1,790.3	2,542,800	56,700	641,500	11.31
Aug 22, 2025	1,810.5	+1.46%	1,772.0	2,543,300	80,500	577,800	7.18
Aug 15, 2025	1,784.5	+0.37%	1,754.7	3,627,900	55,900	673,500	12.05
Aug 8, 2025	1,778.0	+1.98%	1,738.7	2,887,800	93,400	698,600	7.48
Aug 1, 2025	1,743.5	+0.84%	1,700.7	3,821,400	49,600	724,900	14.61
Jul 25, 2025	1,729.0	+4.95%	1,696.6	3,581,500	59,600	719,300	12.07
Jul 18, 2025	1,647.5	+1.10%	1,638.6	2,153,300	77,800	715,300	9.19