Yamaguchi Financial Group,Inc.(8418) Historical

52 Week High Feb 12, 2026

2,870.5 JPY

52 Week Low Apr 7, 2025

1,301.0 JPY

Yearly High Feb 12, 2026

2,870.5 JPY

Yearly Low Jan 5, 2026

2,126.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,346	2,734	2,337	2,595	+82	+3.28%	4,114,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	2,513.0	+2.57%	2,471.9	3,441,200	301,400	647,300	2.15
Mar 19, 2026	2,450.0	-2.04%	2,476.0	2,175,500	124,000	769,000	6.20
Mar 13, 2026	2,501.0	-3.19%	2,490.2	3,966,600	122,200	772,600	6.32
Mar 6, 2026	2,583.5	-6.12%	2,573.3	4,166,100	50,500	874,800	17.32
Feb 27, 2026	2,752.0	+0.81%	2,685.1	2,978,800	68,800	884,600	12.86
Feb 20, 2026	2,730.0	-1.32%	2,705.2	2,971,400	76,000	901,500	11.86
Feb 13, 2026	2,766.5	+3.91%	2,789.0	4,574,400	72,400	890,400	12.30
Feb 6, 2026	2,662.5	+8.41%	2,549.3	3,508,700	37,600	884,000	23.51
Jan 30, 2026	2,456.0	-0.51%	2,425.6	2,748,000	46,500	862,800	18.55
Jan 23, 2026	2,468.5	+4.91%	2,386.3	3,192,800	39,100	859,700	21.99
Jan 16, 2026	2,353.0	+4.95%	2,309.0	2,269,000	37,500	863,700	23.03
Jan 9, 2026	2,242.0	+5.61%	2,205.2	3,116,400	38,900	851,900	21.90
Dec 30, 2025	2,123.0	+1.85%	2,121.9	1,057,200	ー	ー	ー
Dec 26, 2025	2,084.5	-1.07%	2,105.4	2,379,500	43,300	870,600	20.11
Dec 19, 2025	2,107.0	-0.64%	2,113.8	2,793,600	87,100	852,900	9.79
Dec 12, 2025	2,120.5	+3.36%	2,072.9	2,920,300	88,700	864,700	9.75
Dec 5, 2025	2,051.5	+0.66%	2,030.0	4,539,200	82,000	857,700	10.46
Nov 28, 2025	2,038.0	+13.44%	1,952.2	5,728,200	116,800	832,200	7.13
Nov 21, 2025	1,796.5	-0.42%	1,767.0	3,912,600	70,100	1,082,900	15.45
Nov 14, 2025	1,804.0	+1.78%	1,809.2	3,302,400	50,000	863,700	17.27