Yamaguchi Financial Group,Inc.(8418) Historical

52 Week High Feb 5, 2026

2,641.5 JPY

52 Week Low Apr 7, 2025

1,301.0 JPY

Yearly High Feb 5, 2026

2,641.5 JPY

Yearly Low Apr 7, 2025

1,301.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,494	2,662	2,411	2,662	+206	+8.41%	4,226,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	2,456.0	-0.51%	2,425.6	2,748,000	46,500	862,800	18.55
Jan 23, 2026	2,468.5	+4.91%	2,386.3	3,192,800	39,100	859,700	21.99
Jan 16, 2026	2,353.0	+4.95%	2,309.0	2,269,000	37,500	863,700	23.03
Jan 9, 2026	2,242.0	+5.61%	2,205.2	3,116,400	38,900	851,900	21.90
Dec 30, 2025	2,123.0	+1.85%	2,121.9	1,057,200	ー	ー	ー
Dec 26, 2025	2,084.5	-1.07%	2,105.4	2,379,500	43,300	870,600	20.11
Dec 19, 2025	2,107.0	-0.64%	2,113.8	2,793,600	87,100	852,900	9.79
Dec 12, 2025	2,120.5	+3.36%	2,072.9	2,920,300	88,700	864,700	9.75
Dec 5, 2025	2,051.5	+0.66%	2,030.0	4,539,200	82,000	857,700	10.46
Nov 28, 2025	2,038.0	+13.44%	1,952.2	5,728,200	116,800	832,200	7.13
Nov 21, 2025	1,796.5	-0.42%	1,767.0	3,912,600	70,100	1,082,900	15.45
Nov 14, 2025	1,804.0	+1.78%	1,809.2	3,302,400	50,000	863,700	17.27
Nov 7, 2025	1,772.5	+0.28%	1,774.5	3,496,700	44,000	926,400	21.05
Oct 31, 2025	1,767.5	+1.32%	1,763.4	3,571,400	50,100	902,300	18.01
Oct 24, 2025	1,744.5	+4.65%	1,740.4	2,714,900	36,900	926,400	25.11
Oct 17, 2025	1,667.0	-2.31%	1,665.8	2,421,500	47,100	1,011,500	21.48
Oct 10, 2025	1,706.5	-3.97%	1,738.8	3,137,400	42,700	998,400	23.38
Oct 3, 2025	1,777.0	-4.51%	1,781.5	3,258,400	51,300	708,600	13.81
Sep 26, 2025	1,861.0	+5.56%	1,813.7	2,217,600	74,000	561,000	7.58
Sep 19, 2025	1,763.0	-2.46%	1,771.5	2,216,600	46,600	678,100	14.55