kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yamaguchi Financial Group,Inc.(8418) Historical

8418
TSE Prime
Yamaguchi Financial Group,Inc.
1,630.5
JPY
+18.5
(+1.15%)
Apr 28, 3:30 pm JST
11.34
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,959.0 JPY
52 Week Low Apr 7, 2025
1,301.0 JPY
Yearly High Mar 27, 2025
1,874.0 JPY
Yearly Low Apr 7, 2025
1,301.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,621 1,641 1,621 1,630 +18 +1.15% 604,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,612.0 +4.74% 1,582.7 1,922,700 ー ー ー
Apr 18, 2025 1,539.0 +6.17% 1,498.7 1,450,700 25,000 696,500 27.86
Apr 11, 2025 1,449.5 -0.51% 1,401.9 4,064,600 19,500 668,500 34.28
Apr 4, 2025 1,457.0 -19.79% 1,600.6 4,280,400 21,400 688,200 32.16
Mar 28, 2025 1,816.5 -1.65% 1,833.8 3,794,000 38,100 601,600 15.79
Mar 21, 2025 1,847.0 +7.92% 1,791.0 2,430,300 170,600 659,200 3.86
Mar 14, 2025 1,711.5 +1.94% 1,657.7 2,831,100 82,600 662,800 8.02
Mar 7, 2025 1,679.0 +2.13% 1,663.5 2,472,800 50,600 671,500 13.27
Feb 28, 2025 1,644.0 -1.20% 1,644.3 2,711,900 37,700 729,000 19.34
Feb 21, 2025 1,664.0 -1.22% 1,676.0 2,430,700 35,200 725,900 20.62
Feb 14, 2025 1,684.5 +0.30% 1,665.0 2,333,000 37,600 700,200 18.62
Feb 7, 2025 1,679.5 -3.31% 1,692.2 2,654,900 36,800 802,600 21.81
Jan 31, 2025 1,737.0 +6.76% 1,692.3 2,555,400 41,300 718,100 17.39
Jan 24, 2025 1,627.0 -0.12% 1,637.2 1,624,100 36,900 945,700 25.63
Jan 17, 2025 1,629.0 +0.96% 1,611.4 1,600,800 39,100 932,900 23.86
Jan 10, 2025 1,613.5 -1.65% 1,650.1 2,488,300 38,200 951,600 24.91
Dec 30, 2024 1,640.5 -0.36% 1,646.2 296,800 ー ー ー
Dec 27, 2024 1,646.5 +3.10% 1,624.6 2,064,100 38,400 927,500 24.15
Dec 20, 2024 1,597.0 -1.96% 1,614.3 3,207,500 38,000 844,700 22.23
Dec 13, 2024 1,629.0 +0.46% 1,622.7 2,869,700 36,500 987,800 27.06