Yamaguchi Financial Group,Inc.(8418) Historical

52 Week High Feb 12, 2026

2,870.5 JPY

52 Week Low Apr 7, 2025

1,301.0 JPY

Yearly High Feb 12, 2026

2,870.5 JPY

Yearly Low Jan 5, 2026

2,126.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,537	2,734	2,519	2,595	+189	+7.85%	2,705,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,634.0	2,691.5	2,337.0	2,406.5	-345.5	-12.55%	15,158,300
Feb, 2026	2,494.5	2,870.5	2,411.0	2,752.0	+296.0	+12.05%	14,033,300
Jan, 2026	2,128.0	2,474.5	2,126.0	2,456.0	+333.0	+15.69%	11,326,200
Dec, 2025	2,044.0	2,153.5	1,985.0	2,123.0	+85.0	+4.17%	13,689,800
Nov, 2025	1,755.0	2,059.5	1,716.5	2,038.0	+270.5	+15.30%	16,439,900
Oct, 2025	1,782.0	1,805.5	1,637.5	1,767.5	-35.0	-1.94%	13,975,000
Sep, 2025	1,778.0	1,861.0	1,753.0	1,802.5	+24.0	+1.35%	10,155,500
Aug, 2025	1,706.0	1,828.5	1,674.0	1,778.5	+59.5	+3.46%	12,083,800
Jul, 2025	1,528.0	1,733.5	1,511.0	1,719.0	+166.0	+10.69%	14,891,200
Jun, 2025	1,530.5	1,596.0	1,509.0	1,553.0	+19.0	+1.24%	14,414,100
May, 2025	1,674.5	1,681.0	1,476.5	1,534.0	-144.0	-8.58%	17,511,800
Apr, 2025	1,797.0	1,797.0	1,301.0	1,678.0	-79.0	-4.50%	11,849,500
Mar, 2025	1,660.0	1,874.0	1,587.5	1,757.0	+113.0	+6.87%	12,230,400
Feb, 2025	1,714.5	1,727.5	1,625.5	1,644.0	-93.0	-5.35%	10,130,500
Jan, 2025	1,654.0	1,737.0	1,585.0	1,737.0	+96.5	+5.88%	8,268,600
Dec, 2024	1,609.0	1,668.0	1,585.0	1,640.5	+50.5	+3.18%	11,891,900
Nov, 2024	1,500.0	1,660.5	1,496.0	1,590.0	+77.0	+5.09%	12,884,100
Oct, 2024	1,560.0	1,619.5	1,474.5	1,513.0	-36.5	-2.36%	14,593,300
Sep, 2024	1,700.0	1,741.5	1,502.5	1,549.5	-133.5	-7.93%	14,124,700
Aug, 2024	1,865.0	1,912.5	1,355.5	1,683.0	-205.0	-10.86%	18,749,800