Yamaguchi Financial Group,Inc.(8418) Historical

52 Week High Dec 1, 2025

2,074.0 JPY

52 Week Low Apr 7, 2025

1,301.0 JPY

Yearly High Dec 1, 2025

2,074.0 JPY

Yearly Low Apr 7, 2025

1,301.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,044	2,074	1,985	2,051	+13	+0.66%	4,539,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,755.0	2,059.5	1,716.5	2,038.0	+270.5	+15.30%	16,439,900
Oct, 2025	1,782.0	1,805.5	1,637.5	1,767.5	-35.0	-1.94%	13,975,000
Sep, 2025	1,778.0	1,861.0	1,753.0	1,802.5	+24.0	+1.35%	10,155,500
Aug, 2025	1,706.0	1,828.5	1,674.0	1,778.5	+59.5	+3.46%	12,083,800
Jul, 2025	1,528.0	1,733.5	1,511.0	1,719.0	+166.0	+10.69%	14,891,200
Jun, 2025	1,530.5	1,596.0	1,509.0	1,553.0	+19.0	+1.24%	14,414,100
May, 2025	1,674.5	1,681.0	1,476.5	1,534.0	-144.0	-8.58%	17,511,800
Apr, 2025	1,797.0	1,797.0	1,301.0	1,678.0	-79.0	-4.50%	11,849,500
Mar, 2025	1,660.0	1,874.0	1,587.5	1,757.0	+113.0	+6.87%	12,230,400
Feb, 2025	1,714.5	1,727.5	1,625.5	1,644.0	-93.0	-5.35%	10,130,500
Jan, 2025	1,654.0	1,737.0	1,585.0	1,737.0	+96.5	+5.88%	8,268,600
Dec, 2024	1,609.0	1,668.0	1,585.0	1,640.5	+50.5	+3.18%	11,891,900
Nov, 2024	1,500.0	1,660.5	1,496.0	1,590.0	+77.0	+5.09%	12,884,100
Oct, 2024	1,560.0	1,619.5	1,474.5	1,513.0	-36.5	-2.36%	14,593,300
Sep, 2024	1,700.0	1,741.5	1,502.5	1,549.5	-133.5	-7.93%	14,124,700
Aug, 2024	1,865.0	1,912.5	1,355.5	1,683.0	-205.0	-10.86%	18,749,800
Jul, 2024	1,848.5	1,891.0	1,735.0	1,888.0	+62.5	+3.42%	10,055,700
Jun, 2024	1,940.0	1,959.0	1,685.5	1,825.5	-94.5	-4.92%	11,887,400
May, 2024	1,582.0	1,923.0	1,544.0	1,920.0	+324.5	+20.34%	13,794,900
Apr, 2024	1,558.0	1,606.0	1,475.0	1,595.5	+37.0	+2.37%	10,250,200