Yamaguchi Financial Group,Inc.(8418) Historical

52 Week High Feb 12, 2026

2,870.5 JPY

52 Week Low Apr 7, 2025

1,301.0 JPY

Yearly High Feb 12, 2026

2,870.5 JPY

Yearly Low Jan 5, 2026

2,126.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,632	2,633	2,579	2,595	-4	-0.13%	337,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	2,708.0	2,734.5	2,590.5	2,599.0	-32.5	-1.24%	930,100
Apr 1, 2026	2,537.5	2,632.0	2,519.0	2,631.5	+225.0	+9.35%	1,100,400
Mar 31, 2026	2,400.0	2,459.5	2,373.5	2,406.5	+2.5	+0.10%	747,200
Mar 30, 2026	2,346.5	2,413.5	2,337.0	2,404.0	-109.0	-4.34%	661,700
Mar 27, 2026	2,477.0	2,531.0	2,473.0	2,513.0	+34.0	+1.37%	926,200
Mar 26, 2026	2,516.5	2,527.0	2,449.5	2,479.0	-22.5	-0.90%	520,600
Mar 25, 2026	2,532.0	2,548.5	2,501.5	2,501.5	+47.0	+1.91%	730,600
Mar 24, 2026	2,463.5	2,488.0	2,425.0	2,454.5	+74.0	+3.11%	604,500
Mar 23, 2026	2,400.0	2,407.5	2,348.5	2,380.5	-69.5	-2.84%	659,300
Mar 19, 2026	2,485.0	2,491.0	2,441.5	2,450.0	-74.5	-2.95%	769,000
Mar 18, 2026	2,505.0	2,528.5	2,488.5	2,524.5	+64.0	+2.60%	596,200
Mar 17, 2026	2,487.0	2,518.5	2,450.5	2,460.5	+8.5	+0.35%	317,700
Mar 16, 2026	2,473.5	2,490.0	2,438.5	2,452.0	-49.0	-1.96%	492,600
Mar 13, 2026	2,445.5	2,517.5	2,445.5	2,501.0	+44.5	+1.81%	771,400
Mar 12, 2026	2,518.0	2,518.0	2,430.0	2,456.5	-78.0	-3.08%	731,000
Mar 11, 2026	2,567.0	2,579.5	2,533.0	2,534.5	-14.0	-0.55%	862,900
Mar 10, 2026	2,508.0	2,567.5	2,494.0	2,548.5	+90.5	+3.68%	651,200
Mar 9, 2026	2,343.0	2,486.5	2,343.0	2,458.0	-125.5	-4.86%	950,100
Mar 6, 2026	2,493.0	2,583.5	2,483.0	2,583.5	+6.5	+0.25%	537,500
Mar 5, 2026	2,542.0	2,595.0	2,522.5	2,577.0	+135.0	+5.53%	854,300