kabutan

Yamaguchi Financial Group,Inc.(8418) Historical

8418
TSE Prime
Yamaguchi Financial Group,Inc.
2,051.5
JPY
+5.0
(+0.24%)
Dec 5, 3:30 pm JST
13.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,046.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,074.0 JPY
52 Week Low Apr 7, 2025
1,301.0 JPY
Yearly High Dec 1, 2025
2,074.0 JPY
Yearly Low Apr 7, 2025
1,301.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,042 2,052 2,030 2,051 +5 +0.24% 659,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,008.0 2,046.5 1,991.5 2,046.5 +50.5 +2.53% 739,700
Dec 3, 2025 2,011.5 2,018.5 1,985.0 1,996.0 -27.0 -1.33% 938,600
Dec 2, 2025 2,030.5 2,055.0 2,011.0 2,023.0 -6.5 -0.32% 1,003,400
Dec 1, 2025 2,044.0 2,074.0 2,029.0 2,029.5 -8.5 -0.42% 1,198,100
Nov 28, 2025 2,010.0 2,059.5 2,009.5 2,038.0 +20.0 +0.99% 1,078,200
Nov 27, 2025 1,983.0 2,026.5 1,958.5 2,018.0 +195.0 +10.70% 2,942,000
Nov 26, 2025 1,809.5 1,823.0 1,800.0 1,823.0 +22.0 +1.22% 883,400
Nov 25, 2025 1,802.5 1,814.0 1,785.0 1,801.0 +4.5 +0.25% 824,600
Nov 21, 2025 1,763.5 1,807.0 1,763.5 1,796.5 +25.0 +1.41% 786,300
Nov 20, 2025 1,775.0 1,783.5 1,763.0 1,771.5 +18.5 +1.06% 555,200
Nov 19, 2025 1,746.5 1,776.5 1,740.5 1,753.0 +36.0 +2.10% 789,100
Nov 18, 2025 1,761.5 1,761.5 1,717.0 1,717.0 -58.0 -3.27% 888,100
Nov 17, 2025 1,777.0 1,803.0 1,769.5 1,775.0 -29.0 -1.61% 893,900
Nov 14, 2025 1,797.0 1,819.5 1,785.0 1,804.0 -6.5 -0.36% 591,200
Nov 13, 2025 1,818.5 1,826.0 1,805.0 1,810.5 +4.5 +0.25% 477,700
Nov 12, 2025 1,798.5 1,820.0 1,794.0 1,806.0 +17.0 +0.95% 696,800
Nov 11, 2025 1,826.5 1,826.5 1,786.0 1,789.0 -37.0 -2.03% 561,000
Nov 10, 2025 1,795.0 1,836.5 1,785.5 1,826.0 +53.5 +3.02% 975,700
Nov 7, 2025 1,798.5 1,804.0 1,762.0 1,772.5 -28.5 -1.58% 925,700
Nov 6, 2025 1,771.0 1,806.0 1,770.5 1,801.0 +31.5 +1.78% 775,100