Yamaguchi Financial Group,Inc.(8418) Historical

52 Week High Feb 5, 2026

2,641.5 JPY

52 Week Low Apr 7, 2025

1,301.0 JPY

Yearly High Feb 5, 2026

2,641.5 JPY

Yearly Low Apr 7, 2025

1,301.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,612	2,662	2,580	2,662	+28	+1.08%	717,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	2,610.0	2,641.5	2,587.5	2,634.0	+70.0	+2.73%	663,400
Feb 4, 2026	2,534.0	2,578.0	2,525.5	2,564.0	+47.5	+1.89%	666,700
Feb 3, 2026	2,463.0	2,524.5	2,442.0	2,516.5	+103.5	+4.29%	755,000
Feb 2, 2026	2,494.5	2,499.5	2,411.0	2,413.0	-43.0	-1.75%	706,200
Jan 30, 2026	2,457.0	2,474.5	2,445.5	2,456.0	+16.5	+0.68%	722,300
Jan 29, 2026	2,407.0	2,444.5	2,386.5	2,439.5	+28.5	+1.18%	570,000
Jan 28, 2026	2,411.5	2,425.5	2,396.0	2,411.0	-14.5	-0.60%	404,700
Jan 27, 2026	2,395.0	2,427.0	2,375.0	2,425.5	+13.5	+0.56%	356,200
Jan 26, 2026	2,400.0	2,435.5	2,393.0	2,412.0	-56.5	-2.29%	694,800
Jan 23, 2026	2,436.0	2,469.0	2,430.0	2,468.5	+46.5	+1.92%	455,400
Jan 22, 2026	2,395.5	2,440.0	2,366.5	2,422.0	+70.5	+3.00%	686,600
Jan 21, 2026	2,335.0	2,364.5	2,307.0	2,351.5	-19.5	-0.82%	763,500
Jan 20, 2026	2,365.0	2,379.5	2,356.0	2,371.0	+6.0	+0.25%	778,000
Jan 19, 2026	2,359.5	2,377.5	2,340.5	2,365.0	+12.0	+0.51%	509,300
Jan 16, 2026	2,330.5	2,368.5	2,330.0	2,353.0	+6.0	+0.26%	410,100
Jan 15, 2026	2,300.0	2,352.0	2,286.5	2,347.0	+47.0	+2.04%	541,600
Jan 14, 2026	2,284.5	2,303.0	2,255.0	2,300.0	+7.5	+0.33%	680,900
Jan 13, 2026	2,292.0	2,303.0	2,267.0	2,292.5	+50.5	+2.25%	636,400
Jan 9, 2026	2,231.5	2,248.0	2,221.0	2,242.0	+35.0	+1.59%	617,100
Jan 8, 2026	2,224.5	2,231.0	2,203.0	2,207.0	-24.5	-1.10%	539,200