About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE BANK OF KOCHI,LTD(8416) Historical

8416
TSE Standard
THE BANK OF KOCHI,LTD
815
JPY
+11
(+1.37%)
Dec 23, 3:30 pm JST
5.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,108 JPY
52 Week Low Aug 5, 2024
701 JPY
Yearly High Mar 25, 2024
1,108 JPY
Yearly Low Aug 5, 2024
701 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 935 1,108 701 815 -118 -12.65% 4,932,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 716 1,149 646 933 +221 +31.04% 8,596,900
2022 770 851 616 712 -61 -7.89% 4,703,000
2021 722 917 690 773 +47 +6.47% 2,511,100
2020 889 908 525 726 -185 -20.31% 2,629,600
2019 740 953 706 911 +155 +20.50% 2,737,400
2018 1,319 1,478 698 756 -549 -42.07% 2,484,500
2017 1,340 1,400 1,190 1,305 -25 -1.88% 2,364,800
2016 1,420 1,580 940 1,330 -110 -7.64% 2,896,400
2015 1,590 1,940 1,340 1,440 -150 -9.43% 3,445,800
2014 1,710 1,770 1,260 1,590 -80 -4.79% 2,963,600
2013 970 1,980 890 1,670 +750 +81.52% 6,737,200
2012 790 1,110 760 920 +130 +16.46% 1,636,100
2011 820 1,020 700 790 -20 -2.47% 1,279,600
2010 750 820 650 810 +70 +9.46% 1,286,800
2009 640 910 600 740 +110 +17.46% 1,183,300
2008 1,480 1,480 490 630 -860 -57.72% 1,738,100
2007 2,320 2,450 1,290 1,490 -800 -34.93% 2,136,600
2006 3,460 3,520 2,190 2,290 ー% 2,388,700