kabutan

THE BANK OF KOCHI,LTD(8416) Historical

8416
TSE Standard
THE BANK OF KOCHI,LTD
897
JPY
-3
(-0.33%)
Dec 5, 3:30 pm JST
5.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
980 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Aug 25, 2025
980 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 834 980 646 897 +62 +7.43% 6,030,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 935 1,108 701 835 -98 -10.50% 4,984,400
2023 716 1,149 646 933 +221 +31.04% 8,596,900
2022 770 851 616 712 -61 -7.89% 4,703,000
2021 722 917 690 773 +47 +6.47% 2,511,100
2020 889 908 525 726 -185 -20.31% 2,629,600
2019 740 953 706 911 +155 +20.50% 2,737,400
2018 1,319 1,478 698 756 -549 -42.07% 2,484,500
2017 1,340 1,400 1,190 1,305 -25 -1.88% 2,364,800
2016 1,420 1,580 940 1,330 -110 -7.64% 2,896,400
2015 1,590 1,940 1,340 1,440 -150 -9.43% 3,445,800
2014 1,710 1,770 1,260 1,590 -80 -4.79% 2,963,600
2013 970 1,980 890 1,670 +750 +81.52% 6,737,200
2012 790 1,110 760 920 +130 +16.46% 1,636,100
2011 820 1,020 700 790 -20 -2.47% 1,279,600
2010 750 820 650 810 +70 +9.46% 1,286,800
2009 640 910 600 740 +110 +17.46% 1,183,300
2008 1,480 1,480 490 630 -860 -57.72% 1,738,100
2007 2,320 2,450 1,290 1,490 -800 -34.93% 2,136,600
2006 3,460 3,520 2,190 2,290 ー ー% 2,388,700