THE BANK OF KOCHI,LTD(8416) Historical

52 Week High Feb 6, 2026

1,483 JPY

52 Week Low Apr 7, 2025

646 JPY

Yearly High Feb 6, 2026

1,483 JPY

Yearly Low Apr 7, 2025

646 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	995	1,483	987	1,045	+80	+8.29%	5,374,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	834	980	646	965	+130	+15.57%	6,469,100
2024	935	1,108	701	835	-98	-10.50%	4,984,400
2023	716	1,149	646	933	+221	+31.04%	8,596,900
2022	770	851	616	712	-61	-7.89%	4,703,000
2021	722	917	690	773	+47	+6.47%	2,511,100
2020	889	908	525	726	-185	-20.31%	2,629,600
2019	740	953	706	911	+155	+20.50%	2,737,400
2018	1,319	1,478	698	756	-549	-42.07%	2,484,500
2017	1,340	1,400	1,190	1,305	-25	-1.88%	2,364,800
2016	1,420	1,580	940	1,330	-110	-7.64%	2,896,400
2015	1,590	1,940	1,340	1,440	-150	-9.43%	3,445,800
2014	1,710	1,770	1,260	1,590	-80	-4.79%	2,963,600
2013	970	1,980	890	1,670	+750	+81.52%	6,737,200
2012	790	1,110	760	920	+130	+16.46%	1,636,100
2011	820	1,020	700	790	-20	-2.47%	1,279,600
2010	750	820	650	810	+70	+9.46%	1,286,800
2009	640	910	600	740	+110	+17.46%	1,183,300
2008	1,480	1,480	490	630	-860	-57.72%	1,738,100
2007	2,320	2,450	1,290	1,490	-800	-34.93%	2,136,600
2006	3,460	3,520	2,190	2,290	ー	ー%	2,388,700