Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 935 | 1,108 | 701 | 815 | -118 | -12.65% | 4,932,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 716 | 1,149 | 646 | 933 | +221 | +31.04% | 8,596,900 |
2022 | 770 | 851 | 616 | 712 | -61 | -7.89% | 4,703,000 |
2021 | 722 | 917 | 690 | 773 | +47 | +6.47% | 2,511,100 |
2020 | 889 | 908 | 525 | 726 | -185 | -20.31% | 2,629,600 |
2019 | 740 | 953 | 706 | 911 | +155 | +20.50% | 2,737,400 |
2018 | 1,319 | 1,478 | 698 | 756 | -549 | -42.07% | 2,484,500 |
2017 | 1,340 | 1,400 | 1,190 | 1,305 | -25 | -1.88% | 2,364,800 |
2016 | 1,420 | 1,580 | 940 | 1,330 | -110 | -7.64% | 2,896,400 |
2015 | 1,590 | 1,940 | 1,340 | 1,440 | -150 | -9.43% | 3,445,800 |
2014 | 1,710 | 1,770 | 1,260 | 1,590 | -80 | -4.79% | 2,963,600 |
2013 | 970 | 1,980 | 890 | 1,670 | +750 | +81.52% | 6,737,200 |
2012 | 790 | 1,110 | 760 | 920 | +130 | +16.46% | 1,636,100 |
2011 | 820 | 1,020 | 700 | 790 | -20 | -2.47% | 1,279,600 |
2010 | 750 | 820 | 650 | 810 | +70 | +9.46% | 1,286,800 |
2009 | 640 | 910 | 600 | 740 | +110 | +17.46% | 1,183,300 |
2008 | 1,480 | 1,480 | 490 | 630 | -860 | -57.72% | 1,738,100 |
2007 | 2,320 | 2,450 | 1,290 | 1,490 | -800 | -34.93% | 2,136,600 |
2006 | 3,460 | 3,520 | 2,190 | 2,290 | ー | ー% | 2,388,700 |