About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE BANK OF KOCHI,LTD(8416) Historical

8416
TSE Standard
THE BANK OF KOCHI,LTD
735
JPY
-4
(-0.54%)
May 16, 3:30 pm JST
5.06
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
959 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Feb 5, 2025
857 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 743 759 731 735 -8 -1.08% 187,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 741 773 715 743 -7 -0.93% 170,500
May 2, 2025 747 765 740 750 +8 +1.08% 57,000
Apr 25, 2025 737 760 726 742 +2 +0.27% 104,900
Apr 18, 2025 707 743 707 740 +39 +5.56% 119,300
Apr 11, 2025 670 725 646 701 -16 -2.23% 325,000
Apr 4, 2025 811 811 707 717 -98 -12.02% 269,400
Mar 28, 2025 828 835 805 815 -17 -2.04% 121,100
Mar 21, 2025 805 833 802 832 +29 +3.61% 77,300
Mar 14, 2025 804 811 785 803 -2 -0.25% 93,700
Mar 7, 2025 805 809 793 805 0 0.00% 63,800
Feb 28, 2025 813 818 795 805 -6 -0.74% 60,600
Feb 21, 2025 826 836 804 811 -18 -2.17% 74,900
Feb 14, 2025 850 857 814 829 -23 -2.70% 131,700
Feb 7, 2025 826 857 812 852 +22 +2.65% 140,200
Jan 31, 2025 805 853 799 830 +26 +3.23% 342,300
Jan 24, 2025 775 826 775 804 +33 +4.28% 212,300
Jan 17, 2025 778 790 762 771 -7 -0.90% 112,100
Jan 10, 2025 834 834 773 778 -57 -6.83% 157,200
Dec 30, 2024 830 839 830 835 -3 -0.36% 8,000
Dec 27, 2024 812 840 801 838 +34 +4.23% 83,000