kabutan

THE BANK OF KOCHI,LTD(8416) Historical

8416
TSE Standard
THE BANK OF KOCHI,LTD
1,135
JPY
+55
(+5.09%)
Jan 29, 3:30 pm JST
7.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,161 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Jan 19, 2026
1,161 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,102 1,143 1,066 1,135 +15 +1.34% 251,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,154 1,161 1,068 1,120 -24 -2.10% 195,700
Jan 16, 2026 1,128 1,155 1,076 1,144 +68 +6.32% 208,300
Jan 9, 2026 995 1,102 987 1,076 +111 +11.50% 447,400
Dec 30, 2025 910 970 901 965 +75 +8.43% 91,100
Dec 26, 2025 900 917 890 890 -4 -0.45% 181,900
Dec 19, 2025 881 902 874 894 +13 +1.48% 94,100
Dec 12, 2025 894 900 871 881 -16 -1.78% 86,100
Dec 5, 2025 900 922 889 897 +10 +1.13% 131,800
Nov 28, 2025 853 905 853 887 +36 +4.23% 69,000
Nov 21, 2025 856 861 820 851 -5 -0.58% 78,700
Nov 14, 2025 844 869 831 856 +12 +1.42% 90,400
Nov 7, 2025 878 885 836 844 -43 -4.85% 83,900
Oct 31, 2025 880 891 871 887 +8 +0.91% 50,400
Oct 24, 2025 870 891 859 879 +11 +1.27% 71,000
Oct 17, 2025 843 879 830 868 +4 +0.46% 148,700
Oct 10, 2025 888 918 864 864 -16 -1.82% 115,600
Oct 3, 2025 913 920 869 880 -41 -4.45% 118,300
Sep 26, 2025 899 926 899 921 +23 +2.56% 73,800
Sep 19, 2025 923 925 883 898 -25 -2.71% 158,200
Sep 12, 2025 927 937 917 923 -4 -0.43% 82,700