THE BANK OF KOCHI,LTD(8416) Historical

52 Week High Feb 6, 2026

1,483 JPY

52 Week Low May 9, 2025

715 JPY

Yearly High Feb 6, 2026

1,483 JPY

Yearly Low Mar 23, 2026

977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,050	1,092	1,030	1,092	+47	+4.50%	77,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,137	1,147	1,045	1,045	-94	-8.25%	122,100
Apr 17, 2026	1,073	1,160	1,070	1,139	+53	+4.88%	157,200
Apr 10, 2026	1,089	1,115	1,071	1,086	+5	+0.46%	95,600
Apr 3, 2026	1,024	1,113	1,013	1,081	-3	-0.28%	160,100
Mar 27, 2026	1,003	1,088	977	1,084	+43	+4.13%	236,200
Mar 19, 2026	1,028	1,085	1,025	1,041	-4	-0.38%	134,100
Mar 13, 2026	1,049	1,125	1,032	1,045	-76	-6.78%	266,100
Mar 6, 2026	1,178	1,178	1,018	1,121	-87	-7.20%	489,600
Feb 27, 2026	1,300	1,301	1,180	1,208	-107	-8.14%	351,900
Feb 20, 2026	1,313	1,350	1,273	1,315	+5	+0.38%	220,100
Feb 13, 2026	1,470	1,483	1,235	1,310	-157	-10.70%	1,214,100
Feb 6, 2026	1,167	1,483	1,135	1,467	+295	+25.17%	1,724,500
Jan 30, 2026	1,102	1,172	1,066	1,172	+52	+4.64%	221,900
Jan 23, 2026	1,154	1,161	1,068	1,120	-24	-2.10%	195,700
Jan 16, 2026	1,128	1,155	1,076	1,144	+68	+6.32%	208,300
Jan 9, 2026	995	1,102	987	1,076	+111	+11.50%	447,400
Dec 30, 2025	910	970	901	965	+75	+8.43%	91,100
Dec 26, 2025	900	917	890	890	-4	-0.45%	181,900
Dec 19, 2025	881	902	874	894	+13	+1.48%	94,100
Dec 12, 2025	894	900	871	881	-16	-1.78%	86,100