Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 900 | 922 | 889 | 897 | +10 | +1.13% | 146,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 853 | 905 | 853 | 887 | +36 | +4.23% | 69,000 |
| Nov 21, 2025 | 856 | 861 | 820 | 851 | -5 | -0.58% | 78,700 |
| Nov 14, 2025 | 844 | 869 | 831 | 856 | +12 | +1.42% | 90,400 |
| Nov 7, 2025 | 878 | 885 | 836 | 844 | -43 | -4.85% | 83,900 |
| Oct 31, 2025 | 880 | 891 | 871 | 887 | +8 | +0.91% | 50,400 |
| Oct 24, 2025 | 870 | 891 | 859 | 879 | +11 | +1.27% | 71,000 |
| Oct 17, 2025 | 843 | 879 | 830 | 868 | +4 | +0.46% | 148,700 |
| Oct 10, 2025 | 888 | 918 | 864 | 864 | -16 | -1.82% | 115,600 |
| Oct 3, 2025 | 913 | 920 | 869 | 880 | -41 | -4.45% | 118,300 |
| Sep 26, 2025 | 899 | 926 | 899 | 921 | +23 | +2.56% | 73,800 |
| Sep 19, 2025 | 923 | 925 | 883 | 898 | -25 | -2.71% | 158,200 |
| Sep 12, 2025 | 927 | 937 | 917 | 923 | -4 | -0.43% | 82,700 |
| Sep 5, 2025 | 926 | 953 | 917 | 927 | -6 | -0.64% | 145,000 |
| Aug 29, 2025 | 972 | 980 | 915 | 933 | -27 | -2.81% | 193,700 |
| Aug 22, 2025 | 887 | 971 | 870 | 960 | +73 | +8.23% | 418,300 |
| Aug 15, 2025 | 839 | 895 | 828 | 887 | +48 | +5.72% | 203,200 |
| Aug 8, 2025 | 826 | 845 | 819 | 839 | +10 | +1.21% | 65,500 |
| Aug 1, 2025 | 835 | 835 | 816 | 829 | -6 | -0.72% | 50,200 |
| Jul 25, 2025 | 807 | 835 | 794 | 835 | +30 | +3.73% | 127,600 |
| Jul 18, 2025 | 777 | 805 | 774 | 805 | +28 | +3.60% | 145,400 |