Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,102 | 1,143 | 1,066 | 1,135 | +15 | +1.34% | 251,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,154 | 1,161 | 1,068 | 1,120 | -24 | -2.10% | 195,700 |
| Jan 16, 2026 | 1,128 | 1,155 | 1,076 | 1,144 | +68 | +6.32% | 208,300 |
| Jan 9, 2026 | 995 | 1,102 | 987 | 1,076 | +111 | +11.50% | 447,400 |
| Dec 30, 2025 | 910 | 970 | 901 | 965 | +75 | +8.43% | 91,100 |
| Dec 26, 2025 | 900 | 917 | 890 | 890 | -4 | -0.45% | 181,900 |
| Dec 19, 2025 | 881 | 902 | 874 | 894 | +13 | +1.48% | 94,100 |
| Dec 12, 2025 | 894 | 900 | 871 | 881 | -16 | -1.78% | 86,100 |
| Dec 5, 2025 | 900 | 922 | 889 | 897 | +10 | +1.13% | 131,800 |
| Nov 28, 2025 | 853 | 905 | 853 | 887 | +36 | +4.23% | 69,000 |
| Nov 21, 2025 | 856 | 861 | 820 | 851 | -5 | -0.58% | 78,700 |
| Nov 14, 2025 | 844 | 869 | 831 | 856 | +12 | +1.42% | 90,400 |
| Nov 7, 2025 | 878 | 885 | 836 | 844 | -43 | -4.85% | 83,900 |
| Oct 31, 2025 | 880 | 891 | 871 | 887 | +8 | +0.91% | 50,400 |
| Oct 24, 2025 | 870 | 891 | 859 | 879 | +11 | +1.27% | 71,000 |
| Oct 17, 2025 | 843 | 879 | 830 | 868 | +4 | +0.46% | 148,700 |
| Oct 10, 2025 | 888 | 918 | 864 | 864 | -16 | -1.82% | 115,600 |
| Oct 3, 2025 | 913 | 920 | 869 | 880 | -41 | -4.45% | 118,300 |
| Sep 26, 2025 | 899 | 926 | 899 | 921 | +23 | +2.56% | 73,800 |
| Sep 19, 2025 | 923 | 925 | 883 | 898 | -25 | -2.71% | 158,200 |
| Sep 12, 2025 | 927 | 937 | 917 | 923 | -4 | -0.43% | 82,700 |