kabutan

THE BANK OF KOCHI,LTD(8416) Historical

8416
TSE Standard
THE BANK OF KOCHI,LTD
897
JPY
-3
(-0.33%)
Dec 5, 3:30 pm JST
5.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
980 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Aug 25, 2025
980 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 900 922 889 897 +10 +1.13% 146,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 853 905 853 887 +36 +4.23% 69,000
Nov 21, 2025 856 861 820 851 -5 -0.58% 78,700
Nov 14, 2025 844 869 831 856 +12 +1.42% 90,400
Nov 7, 2025 878 885 836 844 -43 -4.85% 83,900
Oct 31, 2025 880 891 871 887 +8 +0.91% 50,400
Oct 24, 2025 870 891 859 879 +11 +1.27% 71,000
Oct 17, 2025 843 879 830 868 +4 +0.46% 148,700
Oct 10, 2025 888 918 864 864 -16 -1.82% 115,600
Oct 3, 2025 913 920 869 880 -41 -4.45% 118,300
Sep 26, 2025 899 926 899 921 +23 +2.56% 73,800
Sep 19, 2025 923 925 883 898 -25 -2.71% 158,200
Sep 12, 2025 927 937 917 923 -4 -0.43% 82,700
Sep 5, 2025 926 953 917 927 -6 -0.64% 145,000
Aug 29, 2025 972 980 915 933 -27 -2.81% 193,700
Aug 22, 2025 887 971 870 960 +73 +8.23% 418,300
Aug 15, 2025 839 895 828 887 +48 +5.72% 203,200
Aug 8, 2025 826 845 819 839 +10 +1.21% 65,500
Aug 1, 2025 835 835 816 829 -6 -0.72% 50,200
Jul 25, 2025 807 835 794 835 +30 +3.73% 127,600
Jul 18, 2025 777 805 774 805 +28 +3.60% 145,400