THE BANK OF KOCHI,LTD(8416) Historical

52 Week High Feb 6, 2026

1,483 JPY

52 Week Low Apr 7, 2025

646 JPY

Yearly High Feb 6, 2026

1,483 JPY

Yearly Low Apr 7, 2025

646 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,044	1,067	1,040	1,045	-24	-2.25%	34,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,049	1,125	1,032	1,045	-76	-6.78%	266,100
Mar 6, 2026	1,178	1,178	1,018	1,121	-87	-7.20%	489,600
Feb 27, 2026	1,300	1,301	1,180	1,208	-107	-8.14%	351,900
Feb 20, 2026	1,313	1,350	1,273	1,315	+5	+0.38%	220,100
Feb 13, 2026	1,470	1,483	1,235	1,310	-157	-10.70%	1,214,100
Feb 6, 2026	1,167	1,483	1,135	1,467	+295	+25.17%	1,724,500
Jan 30, 2026	1,102	1,172	1,066	1,172	+52	+4.64%	221,900
Jan 23, 2026	1,154	1,161	1,068	1,120	-24	-2.10%	195,700
Jan 16, 2026	1,128	1,155	1,076	1,144	+68	+6.32%	208,300
Jan 9, 2026	995	1,102	987	1,076	+111	+11.50%	447,400
Dec 30, 2025	910	970	901	965	+75	+8.43%	91,100
Dec 26, 2025	900	917	890	890	-4	-0.45%	181,900
Dec 19, 2025	881	902	874	894	+13	+1.48%	94,100
Dec 12, 2025	894	900	871	881	-16	-1.78%	86,100
Dec 5, 2025	900	922	889	897	+10	+1.13%	131,800
Nov 28, 2025	853	905	853	887	+36	+4.23%	69,000
Nov 21, 2025	856	861	820	851	-5	-0.58%	78,700
Nov 14, 2025	844	869	831	856	+12	+1.42%	90,400
Nov 7, 2025	878	885	836	844	-43	-4.85%	83,900
Oct 31, 2025	880	891	871	887	+8	+0.91%	50,400