Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 743 | 759 | 731 | 735 | -8 | -1.08% | 187,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 741 | 773 | 715 | 743 | -7 | -0.93% | 170,500 |
May 2, 2025 | 747 | 765 | 740 | 750 | +8 | +1.08% | 57,000 |
Apr 25, 2025 | 737 | 760 | 726 | 742 | +2 | +0.27% | 104,900 |
Apr 18, 2025 | 707 | 743 | 707 | 740 | +39 | +5.56% | 119,300 |
Apr 11, 2025 | 670 | 725 | 646 | 701 | -16 | -2.23% | 325,000 |
Apr 4, 2025 | 811 | 811 | 707 | 717 | -98 | -12.02% | 269,400 |
Mar 28, 2025 | 828 | 835 | 805 | 815 | -17 | -2.04% | 121,100 |
Mar 21, 2025 | 805 | 833 | 802 | 832 | +29 | +3.61% | 77,300 |
Mar 14, 2025 | 804 | 811 | 785 | 803 | -2 | -0.25% | 93,700 |
Mar 7, 2025 | 805 | 809 | 793 | 805 | 0 | 0.00% | 63,800 |
Feb 28, 2025 | 813 | 818 | 795 | 805 | -6 | -0.74% | 60,600 |
Feb 21, 2025 | 826 | 836 | 804 | 811 | -18 | -2.17% | 74,900 |
Feb 14, 2025 | 850 | 857 | 814 | 829 | -23 | -2.70% | 131,700 |
Feb 7, 2025 | 826 | 857 | 812 | 852 | +22 | +2.65% | 140,200 |
Jan 31, 2025 | 805 | 853 | 799 | 830 | +26 | +3.23% | 342,300 |
Jan 24, 2025 | 775 | 826 | 775 | 804 | +33 | +4.28% | 212,300 |
Jan 17, 2025 | 778 | 790 | 762 | 771 | -7 | -0.90% | 112,100 |
Jan 10, 2025 | 834 | 834 | 773 | 778 | -57 | -6.83% | 157,200 |
Dec 30, 2024 | 830 | 839 | 830 | 835 | -3 | -0.36% | 8,000 |
Dec 27, 2024 | 812 | 840 | 801 | 838 | +34 | +4.23% | 83,000 |