About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE BANK OF KOCHI,LTD(8416) Historical

8416
TSE Standard
THE BANK OF KOCHI,LTD
815
JPY
+11
(+1.37%)
Dec 23, 3:30 pm JST
5.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,108 JPY
52 Week Low Aug 5, 2024
701 JPY
Yearly High Mar 25, 2024
1,108 JPY
Yearly Low Aug 5, 2024
701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 812 815 801 815 +11 +1.37% 39,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 842 844 802 804 -39 -4.63% 92,800
Dec 13, 2024 849 864 837 843 +3 +0.36% 88,300
Dec 6, 2024 845 870 830 840 -2 -0.24% 102,200
Nov 29, 2024 869 878 820 842 -28 -3.22% 77,800
Nov 22, 2024 866 876 852 870 0 0.00% 65,900
Nov 15, 2024 873 910 850 870 -13 -1.47% 137,100
Nov 8, 2024 759 912 752 883 +129 +17.11% 309,300
Nov 1, 2024 742 771 729 754 +8 +1.07% 218,700
Oct 25, 2024 790 792 734 746 -38 -4.85% 94,200
Oct 18, 2024 799 802 777 784 -17 -2.12% 59,500
Oct 11, 2024 802 821 784 801 0 0.00% 54,200
Oct 4, 2024 806 812 790 801 -5 -0.62% 72,200
Sep 27, 2024 828 830 802 806 -10 -1.23% 51,300
Sep 20, 2024 820 820 780 816 +3 +0.37% 52,800
Sep 13, 2024 799 819 774 813 +10 +1.25% 135,100
Sep 6, 2024 863 863 800 803 -60 -6.95% 90,700
Aug 30, 2024 864 872 843 863 -5 -0.58% 61,000
Aug 23, 2024 865 880 855 868 +3 +0.35% 58,400
Aug 16, 2024 839 890 833 865 +62 +7.72% 73,000
Aug 9, 2024 810 861 701 803 -22 -2.67% 179,700