Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 812 | 815 | 801 | 815 | +11 | +1.37% | 39,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 842 | 844 | 802 | 804 | -39 | -4.63% | 92,800 |
Dec 13, 2024 | 849 | 864 | 837 | 843 | +3 | +0.36% | 88,300 |
Dec 6, 2024 | 845 | 870 | 830 | 840 | -2 | -0.24% | 102,200 |
Nov 29, 2024 | 869 | 878 | 820 | 842 | -28 | -3.22% | 77,800 |
Nov 22, 2024 | 866 | 876 | 852 | 870 | 0 | 0.00% | 65,900 |
Nov 15, 2024 | 873 | 910 | 850 | 870 | -13 | -1.47% | 137,100 |
Nov 8, 2024 | 759 | 912 | 752 | 883 | +129 | +17.11% | 309,300 |
Nov 1, 2024 | 742 | 771 | 729 | 754 | +8 | +1.07% | 218,700 |
Oct 25, 2024 | 790 | 792 | 734 | 746 | -38 | -4.85% | 94,200 |
Oct 18, 2024 | 799 | 802 | 777 | 784 | -17 | -2.12% | 59,500 |
Oct 11, 2024 | 802 | 821 | 784 | 801 | 0 | 0.00% | 54,200 |
Oct 4, 2024 | 806 | 812 | 790 | 801 | -5 | -0.62% | 72,200 |
Sep 27, 2024 | 828 | 830 | 802 | 806 | -10 | -1.23% | 51,300 |
Sep 20, 2024 | 820 | 820 | 780 | 816 | +3 | +0.37% | 52,800 |
Sep 13, 2024 | 799 | 819 | 774 | 813 | +10 | +1.25% | 135,100 |
Sep 6, 2024 | 863 | 863 | 800 | 803 | -60 | -6.95% | 90,700 |
Aug 30, 2024 | 864 | 872 | 843 | 863 | -5 | -0.58% | 61,000 |
Aug 23, 2024 | 865 | 880 | 855 | 868 | +3 | +0.35% | 58,400 |
Aug 16, 2024 | 839 | 890 | 833 | 865 | +62 | +7.72% | 73,000 |
Aug 9, 2024 | 810 | 861 | 701 | 803 | -22 | -2.67% | 179,700 |