THE BANK OF KOCHI,LTD(8416) Historical

52 Week High Jan 19, 2026

1,161 JPY

52 Week Low Apr 7, 2025

646 JPY

Yearly High Jan 19, 2026

1,161 JPY

Yearly Low Apr 7, 2025

646 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,102	1,143	1,066	1,135	+15	+1.34%	251,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,120	-2.10%	1,108	195,700	10,100	252,100	24.96
Jan 16, 2026	1,144	+6.32%	1,119	208,300	21,500	263,700	12.27
Jan 9, 2026	1,076	+11.50%	1,017	447,400	13,800	280,800	20.35
Dec 30, 2025	965	+8.43%	941	91,100	ー	ー	ー
Dec 26, 2025	890	-0.45%	901	181,900	2,800	337,300	120.46
Dec 19, 2025	894	+1.48%	886	94,100	3,800	334,900	88.13
Dec 12, 2025	881	-1.78%	884	86,100	3,400	329,000	96.76
Dec 5, 2025	897	+1.13%	903	131,800	3,900	335,600	86.05
Nov 28, 2025	887	+4.23%	886	69,000	4,600	351,600	76.43
Nov 21, 2025	851	-0.58%	839	78,700	4,400	351,800	79.95
Nov 14, 2025	856	+1.42%	849	90,400	6,600	345,600	52.36
Nov 7, 2025	844	-4.85%	857	83,900	1,100	344,000	312.73
Oct 31, 2025	887	+0.91%	881	50,400	700	356,200	508.86
Oct 24, 2025	879	+1.27%	879	71,000	900	355,400	394.89
Oct 17, 2025	868	+0.46%	850	148,700	700	355,700	508.14
Oct 10, 2025	864	-1.82%	886	115,600	800	355,700	444.63
Oct 3, 2025	880	-4.45%	888	118,300	1,000	363,500	363.50
Sep 26, 2025	921	+2.56%	910	73,800	2,200	367,200	166.91
Sep 19, 2025	898	-2.71%	899	158,200	1,700	381,000	224.12
Sep 12, 2025	923	-0.43%	924	82,700	5,300	372,500	70.28