About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE BANK OF KOCHI,LTD(8416) Historical

8416
TSE Standard
THE BANK OF KOCHI,LTD
747
JPY
+5
(+0.67%)
Apr 28, 9:00 am JST
5.20
USD
Apr 27, 8:24 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
959 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Feb 5, 2025
857 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 747 747 747 747 +5 +0.67% 1,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 742 +0.27% 743 104,900
Apr 18, 2025 740 +5.56% 721 119,300 800 291,500 364.38
Apr 11, 2025 701 -2.23% 681 325,000 600 270,000 450.00
Apr 4, 2025 717 -12.02% 770 269,400 2,100 289,800 138.00
Mar 28, 2025 815 -2.04% 818 121,100 2,200 294,800 134.00
Mar 21, 2025 832 +3.61% 816 77,300 3,800 279,300 73.50
Mar 14, 2025 803 -0.25% 798 93,700 1,700 270,100 158.88
Mar 7, 2025 805 0.00% 800 63,800 2,100 263,100 125.29
Feb 28, 2025 805 -0.74% 804 60,600 3,100 260,800 84.13
Feb 21, 2025 811 -2.17% 821 74,900 4,000 274,200 68.55
Feb 14, 2025 829 -2.70% 833 131,700 3,700 271,800 73.46
Feb 7, 2025 852 +2.65% 840 140,200 3,900 240,300 61.62
Jan 31, 2025 830 +3.23% 822 342,300 3,000 245,800 81.93
Jan 24, 2025 804 +4.28% 804 212,300 15,900 237,800 14.96
Jan 17, 2025 771 -0.90% 775 112,100 1,500 225,000 150.00
Jan 10, 2025 778 -6.83% 804 157,200 1,500 221,500 147.67
Dec 30, 2024 835 -0.36% 834 8,000
Dec 27, 2024 838 +4.23% 819 83,000 2,200 189,800 86.27
Dec 20, 2024 804 -4.63% 816 92,800 2,100 208,200 99.14
Dec 13, 2024 843 +0.36% 852 88,300 2,100 200,100 95.29