About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE BANK OF KOCHI,LTD(8416) Historical

8416
TSE Standard
THE BANK OF KOCHI,LTD
815
JPY
+11
(+1.37%)
Dec 23, 3:30 pm JST
5.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,108 JPY
52 Week Low Aug 5, 2024
701 JPY
Yearly High Mar 25, 2024
1,108 JPY
Yearly Low Aug 5, 2024
701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 812 815 801 815 +11 +1.37% 19,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 804 -4.63% 816 92,800
Dec 13, 2024 843 +0.36% 852 88,300 2,100 200,100 95.29
Dec 6, 2024 840 -0.24% 846 102,200 2,800 206,100 73.61
Nov 29, 2024 842 -3.22% 846 77,800 3,900 201,500 51.67
Nov 22, 2024 870 0.00% 865 65,900 4,600 187,600 40.78
Nov 15, 2024 870 -1.47% 878 137,100 7,700 185,400 24.08
Nov 8, 2024 883 +17.11% 880 309,300 16,000 190,000 11.88
Nov 1, 2024 754 +1.07% 742 218,700 2,600 177,700 68.35
Oct 25, 2024 746 -4.85% 759 94,200 2,100 162,100 77.19
Oct 18, 2024 784 -2.12% 788 59,500 1,800 169,000 93.89
Oct 11, 2024 801 0.00% 799 54,200 1,300 155,200 119.38
Oct 4, 2024 801 -0.62% 800 72,200 900 156,300 173.67
Sep 27, 2024 806 -1.23% 814 51,300 900 154,700 171.89
Sep 20, 2024 816 +0.37% 800 52,800 900 161,600 179.56
Sep 13, 2024 813 +1.25% 798 135,100 2,200 165,800 75.36
Sep 6, 2024 803 -6.95% 825 90,700 2,700 173,600 64.30
Aug 30, 2024 863 -0.58% 856 61,000 4,000 168,200 42.05
Aug 23, 2024 868 +0.35% 867 58,400 3,100 170,700 55.06
Aug 16, 2024 865 +7.72% 863 73,000 2,900 168,300 58.03
Aug 9, 2024 803 -2.67% 791 179,700 1,700 172,500 101.47