Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 747 | 747 | 747 | 747 | +5 | +0.67% | 1,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 742 | +0.27% | 743 | 104,900 | ー | ー | ー |
Apr 18, 2025 | 740 | +5.56% | 721 | 119,300 | 800 | 291,500 | 364.38 |
Apr 11, 2025 | 701 | -2.23% | 681 | 325,000 | 600 | 270,000 | 450.00 |
Apr 4, 2025 | 717 | -12.02% | 770 | 269,400 | 2,100 | 289,800 | 138.00 |
Mar 28, 2025 | 815 | -2.04% | 818 | 121,100 | 2,200 | 294,800 | 134.00 |
Mar 21, 2025 | 832 | +3.61% | 816 | 77,300 | 3,800 | 279,300 | 73.50 |
Mar 14, 2025 | 803 | -0.25% | 798 | 93,700 | 1,700 | 270,100 | 158.88 |
Mar 7, 2025 | 805 | 0.00% | 800 | 63,800 | 2,100 | 263,100 | 125.29 |
Feb 28, 2025 | 805 | -0.74% | 804 | 60,600 | 3,100 | 260,800 | 84.13 |
Feb 21, 2025 | 811 | -2.17% | 821 | 74,900 | 4,000 | 274,200 | 68.55 |
Feb 14, 2025 | 829 | -2.70% | 833 | 131,700 | 3,700 | 271,800 | 73.46 |
Feb 7, 2025 | 852 | +2.65% | 840 | 140,200 | 3,900 | 240,300 | 61.62 |
Jan 31, 2025 | 830 | +3.23% | 822 | 342,300 | 3,000 | 245,800 | 81.93 |
Jan 24, 2025 | 804 | +4.28% | 804 | 212,300 | 15,900 | 237,800 | 14.96 |
Jan 17, 2025 | 771 | -0.90% | 775 | 112,100 | 1,500 | 225,000 | 150.00 |
Jan 10, 2025 | 778 | -6.83% | 804 | 157,200 | 1,500 | 221,500 | 147.67 |
Dec 30, 2024 | 835 | -0.36% | 834 | 8,000 | ー | ー | ー |
Dec 27, 2024 | 838 | +4.23% | 819 | 83,000 | 2,200 | 189,800 | 86.27 |
Dec 20, 2024 | 804 | -4.63% | 816 | 92,800 | 2,100 | 208,200 | 99.14 |
Dec 13, 2024 | 843 | +0.36% | 852 | 88,300 | 2,100 | 200,100 | 95.29 |