Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 812 | 815 | 801 | 815 | +11 | +1.37% | 19,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 804 | -4.63% | 816 | 92,800 | ー | ー | ー |
Dec 13, 2024 | 843 | +0.36% | 852 | 88,300 | 2,100 | 200,100 | 95.29 |
Dec 6, 2024 | 840 | -0.24% | 846 | 102,200 | 2,800 | 206,100 | 73.61 |
Nov 29, 2024 | 842 | -3.22% | 846 | 77,800 | 3,900 | 201,500 | 51.67 |
Nov 22, 2024 | 870 | 0.00% | 865 | 65,900 | 4,600 | 187,600 | 40.78 |
Nov 15, 2024 | 870 | -1.47% | 878 | 137,100 | 7,700 | 185,400 | 24.08 |
Nov 8, 2024 | 883 | +17.11% | 880 | 309,300 | 16,000 | 190,000 | 11.88 |
Nov 1, 2024 | 754 | +1.07% | 742 | 218,700 | 2,600 | 177,700 | 68.35 |
Oct 25, 2024 | 746 | -4.85% | 759 | 94,200 | 2,100 | 162,100 | 77.19 |
Oct 18, 2024 | 784 | -2.12% | 788 | 59,500 | 1,800 | 169,000 | 93.89 |
Oct 11, 2024 | 801 | 0.00% | 799 | 54,200 | 1,300 | 155,200 | 119.38 |
Oct 4, 2024 | 801 | -0.62% | 800 | 72,200 | 900 | 156,300 | 173.67 |
Sep 27, 2024 | 806 | -1.23% | 814 | 51,300 | 900 | 154,700 | 171.89 |
Sep 20, 2024 | 816 | +0.37% | 800 | 52,800 | 900 | 161,600 | 179.56 |
Sep 13, 2024 | 813 | +1.25% | 798 | 135,100 | 2,200 | 165,800 | 75.36 |
Sep 6, 2024 | 803 | -6.95% | 825 | 90,700 | 2,700 | 173,600 | 64.30 |
Aug 30, 2024 | 863 | -0.58% | 856 | 61,000 | 4,000 | 168,200 | 42.05 |
Aug 23, 2024 | 868 | +0.35% | 867 | 58,400 | 3,100 | 170,700 | 55.06 |
Aug 16, 2024 | 865 | +7.72% | 863 | 73,000 | 2,900 | 168,300 | 58.03 |
Aug 9, 2024 | 803 | -2.67% | 791 | 179,700 | 1,700 | 172,500 | 101.47 |