THE BANK OF KOCHI,LTD(8416) Historical

52 Week High Aug 25, 2025

980 JPY

52 Week Low Apr 7, 2025

646 JPY

Yearly High Aug 25, 2025

980 JPY

Yearly Low Apr 7, 2025

646 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	900	922	889	897	+10	+1.13%	146,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	887	+4.23%	886	69,000	4,600	351,600	76.43
Nov 21, 2025	851	-0.58%	839	78,700	4,400	351,800	79.95
Nov 14, 2025	856	+1.42%	849	90,400	6,600	345,600	52.36
Nov 7, 2025	844	-4.85%	857	83,900	1,100	344,000	312.73
Oct 31, 2025	887	+0.91%	881	50,400	700	356,200	508.86
Oct 24, 2025	879	+1.27%	879	71,000	900	355,400	394.89
Oct 17, 2025	868	+0.46%	850	148,700	700	355,700	508.14
Oct 10, 2025	864	-1.82%	886	115,600	800	355,700	444.63
Oct 3, 2025	880	-4.45%	888	118,300	1,000	363,500	363.50
Sep 26, 2025	921	+2.56%	910	73,800	2,200	367,200	166.91
Sep 19, 2025	898	-2.71%	899	158,200	1,700	381,000	224.12
Sep 12, 2025	923	-0.43%	924	82,700	5,300	372,500	70.28
Sep 5, 2025	927	-0.64%	929	145,000	7,600	371,200	48.84
Aug 29, 2025	933	-2.81%	944	193,700	11,400	371,000	32.54
Aug 22, 2025	960	+8.23%	921	418,300	17,400	444,700	25.56
Aug 15, 2025	887	+5.72%	852	203,200	5,500	413,000	75.09
Aug 8, 2025	839	+1.21%	832	65,500	7,700	394,300	51.21
Aug 1, 2025	829	-0.72%	824	50,200	6,800	379,800	55.85
Jul 25, 2025	835	+3.73%	816	127,600	8,100	378,000	46.67
Jul 18, 2025	805	+3.60%	791	145,400	6,200	362,500	58.47