THE BANK OF KOCHI,LTD(8416) Historical

52 Week High Feb 6, 2026

1,483 JPY

52 Week Low May 9, 2025

715 JPY

Yearly High Feb 6, 2026

1,483 JPY

Yearly Low Mar 23, 2026

977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,050	1,092	1,030	1,092	+47	+4.50%	77,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,045	-8.25%	1,080	122,100	8,700	274,400	31.54
Apr 17, 2026	1,139	+4.88%	1,116	157,200	7,400	270,500	36.55
Apr 10, 2026	1,086	+0.46%	1,091	95,600	10,200	255,900	25.09
Apr 3, 2026	1,081	-0.28%	1,054	160,100	19,300	244,700	12.68
Mar 27, 2026	1,084	+4.13%	1,039	236,200	21,800	253,200	11.61
Mar 19, 2026	1,041	-0.38%	1,049	134,100	23,100	286,200	12.39
Mar 13, 2026	1,045	-6.78%	1,065	266,100	24,600	275,200	11.19
Mar 6, 2026	1,121	-7.20%	1,102	489,600	19,000	308,800	16.25
Feb 27, 2026	1,208	-8.14%	1,218	351,900	20,500	349,300	17.04
Feb 20, 2026	1,315	+0.38%	1,304	220,100	23,300	383,400	16.45
Feb 13, 2026	1,310	-10.70%	1,339	1,214,100	30,500	376,800	12.35
Feb 6, 2026	1,467	+25.17%	1,332	1,724,500	49,900	347,600	6.97
Jan 30, 2026	1,172	+4.64%	1,108	221,900	13,000	279,200	21.48
Jan 23, 2026	1,120	-2.10%	1,108	195,700	10,100	252,100	24.96
Jan 16, 2026	1,144	+6.32%	1,119	208,300	21,500	263,700	12.27
Jan 9, 2026	1,076	+11.50%	1,017	447,400	13,800	280,800	20.35
Dec 30, 2025	965	+8.43%	941	91,100	ー	ー	ー
Dec 26, 2025	890	-0.45%	901	181,900	2,800	337,300	120.46
Dec 19, 2025	894	+1.48%	886	94,100	3,800	334,900	88.13
Dec 12, 2025	881	-1.78%	884	86,100	3,400	329,000	96.76