THE BANK OF KOCHI,LTD(8416) Historical

52 Week High Feb 6, 2026

1,483 JPY

52 Week Low May 9, 2025

715 JPY

Yearly High Feb 6, 2026

1,483 JPY

Yearly Low Mar 23, 2026

977 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,030	1,092	1,030	1,092	+49	+4.70%	30,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,050	1,050	1,030	1,043	-2	-0.19%	17,000
Apr 24, 2026	1,062	1,067	1,045	1,045	-18	-1.69%	18,000
Apr 23, 2026	1,075	1,110	1,054	1,063	-4	-0.37%	30,000
Apr 22, 2026	1,086	1,095	1,051	1,067	-27	-2.47%	30,900
Apr 21, 2026	1,122	1,128	1,086	1,094	-27	-2.41%	25,500
Apr 20, 2026	1,137	1,147	1,119	1,121	-18	-1.58%	17,700
Apr 17, 2026	1,133	1,160	1,123	1,139	+20	+1.79%	41,200
Apr 16, 2026	1,113	1,142	1,113	1,119	+3	+0.27%	27,600
Apr 15, 2026	1,087	1,143	1,087	1,116	+35	+3.24%	39,700
Apr 14, 2026	1,090	1,100	1,075	1,081	-3	-0.28%	31,800
Apr 13, 2026	1,073	1,091	1,070	1,084	-2	-0.18%	16,900
Apr 10, 2026	1,094	1,103	1,085	1,086	+2	+0.18%	21,300
Apr 9, 2026	1,095	1,108	1,080	1,084	-15	-1.36%	21,200
Apr 8, 2026	1,085	1,115	1,085	1,099	+20	+1.85%	20,700
Apr 7, 2026	1,071	1,105	1,071	1,079	+8	+0.75%	20,900
Apr 6, 2026	1,089	1,089	1,071	1,071	-10	-0.93%	11,500
Apr 3, 2026	1,085	1,100	1,067	1,081	-3	-0.28%	14,900
Apr 2, 2026	1,090	1,113	1,075	1,084	+5	+0.46%	36,600
Apr 1, 2026	1,058	1,081	1,050	1,079	+51	+4.96%	26,900
Mar 31, 2026	1,015	1,054	1,013	1,028	+14	+1.38%	41,300