Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 743 | 750 | 741 | 742 | +2 | +0.27% | 19,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 750 | 760 | 740 | 740 | -2 | -0.27% | 32,400 |
Apr 23, 2025 | 745 | 750 | 741 | 742 | +7 | +0.95% | 21,000 |
Apr 22, 2025 | 733 | 735 | 726 | 735 | +5 | +0.68% | 13,500 |
Apr 21, 2025 | 737 | 739 | 729 | 730 | -10 | -1.35% | 18,300 |
Apr 18, 2025 | 732 | 743 | 731 | 740 | +6 | +0.82% | 10,500 |
Apr 17, 2025 | 714 | 734 | 714 | 734 | +20 | +2.80% | 35,300 |
Apr 16, 2025 | 727 | 728 | 713 | 714 | -13 | -1.79% | 17,600 |
Apr 15, 2025 | 721 | 728 | 721 | 727 | +12 | +1.68% | 21,700 |
Apr 14, 2025 | 707 | 723 | 707 | 715 | +14 | +2.00% | 34,200 |
Apr 11, 2025 | 697 | 702 | 682 | 701 | -14 | -1.96% | 49,400 |
Apr 10, 2025 | 720 | 725 | 709 | 715 | +35 | +5.15% | 31,900 |
Apr 9, 2025 | 693 | 700 | 665 | 680 | -28 | -3.95% | 49,500 |
Apr 8, 2025 | 700 | 721 | 700 | 708 | +35 | +5.20% | 45,100 |
Apr 7, 2025 | 670 | 677 | 646 | 673 | -44 | -6.14% | 149,100 |
Apr 4, 2025 | 757 | 757 | 707 | 717 | -48 | -6.27% | 88,400 |
Apr 3, 2025 | 781 | 781 | 763 | 765 | -31 | -3.89% | 34,700 |
Apr 2, 2025 | 807 | 808 | 780 | 796 | -4 | -0.50% | 52,900 |
Apr 1, 2025 | 803 | 808 | 790 | 800 | +2 | +0.25% | 38,900 |
Mar 31, 2025 | 811 | 811 | 786 | 798 | -17 | -2.09% | 54,500 |
Mar 28, 2025 | 825 | 827 | 808 | 815 | -18 | -2.16% | 32,300 |