Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 905 | 910 | 890 | 897 | -3 | -0.33% | 14,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 893 | 905 | 891 | 900 | +2 | +0.22% | 14,100 |
| Dec 3, 2025 | 909 | 920 | 889 | 898 | -8 | -0.88% | 28,800 |
| Dec 2, 2025 | 920 | 920 | 890 | 906 | -7 | -0.77% | 32,400 |
| Dec 1, 2025 | 900 | 922 | 895 | 913 | +26 | +2.93% | 42,100 |
| Nov 28, 2025 | 892 | 905 | 881 | 887 | +2 | +0.23% | 29,000 |
| Nov 27, 2025 | 890 | 896 | 879 | 885 | +6 | +0.68% | 17,600 |
| Nov 26, 2025 | 880 | 884 | 873 | 879 | +9 | +1.03% | 12,000 |
| Nov 25, 2025 | 853 | 874 | 853 | 870 | +19 | +2.23% | 10,400 |
| Nov 21, 2025 | 847 | 861 | 847 | 851 | +6 | +0.71% | 8,800 |
| Nov 20, 2025 | 851 | 853 | 839 | 845 | 0 | 0.00% | 12,400 |
| Nov 19, 2025 | 824 | 845 | 824 | 845 | +17 | +2.05% | 13,400 |
| Nov 18, 2025 | 846 | 846 | 820 | 828 | -18 | -2.13% | 33,000 |
| Nov 17, 2025 | 856 | 856 | 846 | 846 | -10 | -1.17% | 11,100 |
| Nov 14, 2025 | 857 | 869 | 850 | 856 | +10 | +1.18% | 14,600 |
| Nov 13, 2025 | 848 | 860 | 845 | 846 | +1 | +0.12% | 7,600 |
| Nov 12, 2025 | 835 | 856 | 835 | 845 | +5 | +0.60% | 17,100 |
| Nov 11, 2025 | 852 | 857 | 831 | 840 | -12 | -1.41% | 35,400 |
| Nov 10, 2025 | 844 | 855 | 844 | 852 | +8 | +0.95% | 15,700 |
| Nov 7, 2025 | 862 | 862 | 842 | 844 | -18 | -2.09% | 10,500 |
| Nov 6, 2025 | 845 | 862 | 845 | 862 | +21 | +2.50% | 7,200 |