Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 812 | 815 | 801 | 815 | +11 | +1.37% | 19,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 812 | 814 | 802 | 804 | -12 | -1.47% | 10,100 |
Dec 19, 2024 | 808 | 818 | 804 | 816 | +8 | +0.99% | 5,900 |
Dec 18, 2024 | 808 | 823 | 808 | 808 | -10 | -1.22% | 41,200 |
Dec 17, 2024 | 836 | 840 | 811 | 818 | -19 | -2.27% | 28,700 |
Dec 16, 2024 | 842 | 844 | 837 | 837 | -6 | -0.71% | 6,900 |
Dec 13, 2024 | 848 | 850 | 842 | 843 | -14 | -1.63% | 11,200 |
Dec 12, 2024 | 864 | 864 | 847 | 857 | -4 | -0.46% | 30,000 |
Dec 11, 2024 | 864 | 864 | 854 | 861 | -1 | -0.12% | 10,500 |
Dec 10, 2024 | 850 | 862 | 850 | 862 | +11 | +1.29% | 15,700 |
Dec 9, 2024 | 849 | 855 | 837 | 851 | +11 | +1.31% | 20,900 |
Dec 6, 2024 | 849 | 849 | 833 | 840 | -3 | -0.36% | 12,800 |
Dec 5, 2024 | 837 | 851 | 830 | 843 | +9 | +1.08% | 26,100 |
Dec 4, 2024 | 859 | 859 | 831 | 834 | -27 | -3.14% | 28,400 |
Dec 3, 2024 | 867 | 870 | 855 | 861 | -1 | -0.12% | 17,300 |
Dec 2, 2024 | 845 | 865 | 845 | 862 | +20 | +2.38% | 17,600 |
Nov 29, 2024 | 854 | 854 | 837 | 842 | -2 | -0.24% | 16,600 |
Nov 28, 2024 | 834 | 854 | 834 | 844 | +9 | +1.08% | 12,900 |
Nov 27, 2024 | 852 | 852 | 820 | 835 | -17 | -2.00% | 20,500 |
Nov 26, 2024 | 865 | 865 | 847 | 852 | -13 | -1.50% | 19,700 |
Nov 25, 2024 | 869 | 878 | 865 | 865 | -5 | -0.57% | 8,100 |