About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE BANK OF KOCHI,LTD(8416) Historical

8416
TSE Standard
THE BANK OF KOCHI,LTD
815
JPY
+11
(+1.37%)
Dec 23, 3:30 pm JST
5.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,108 JPY
52 Week Low Aug 5, 2024
701 JPY
Yearly High Mar 25, 2024
1,108 JPY
Yearly Low Aug 5, 2024
701 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 812 815 801 815 +11 +1.37% 19,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 812 814 802 804 -12 -1.47% 10,100
Dec 19, 2024 808 818 804 816 +8 +0.99% 5,900
Dec 18, 2024 808 823 808 808 -10 -1.22% 41,200
Dec 17, 2024 836 840 811 818 -19 -2.27% 28,700
Dec 16, 2024 842 844 837 837 -6 -0.71% 6,900
Dec 13, 2024 848 850 842 843 -14 -1.63% 11,200
Dec 12, 2024 864 864 847 857 -4 -0.46% 30,000
Dec 11, 2024 864 864 854 861 -1 -0.12% 10,500
Dec 10, 2024 850 862 850 862 +11 +1.29% 15,700
Dec 9, 2024 849 855 837 851 +11 +1.31% 20,900
Dec 6, 2024 849 849 833 840 -3 -0.36% 12,800
Dec 5, 2024 837 851 830 843 +9 +1.08% 26,100
Dec 4, 2024 859 859 831 834 -27 -3.14% 28,400
Dec 3, 2024 867 870 855 861 -1 -0.12% 17,300
Dec 2, 2024 845 865 845 862 +20 +2.38% 17,600
Nov 29, 2024 854 854 837 842 -2 -0.24% 16,600
Nov 28, 2024 834 854 834 844 +9 +1.08% 12,900
Nov 27, 2024 852 852 820 835 -17 -2.00% 20,500
Nov 26, 2024 865 865 847 852 -13 -1.50% 19,700
Nov 25, 2024 869 878 865 865 -5 -0.57% 8,100