kabutan

THE BANK OF KOCHI,LTD(8416) Historical

8416
TSE Standard
THE BANK OF KOCHI,LTD
897
JPY
-3
(-0.33%)
Dec 5, 3:30 pm JST
5.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
980 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Aug 25, 2025
980 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 905 910 890 897 -3 -0.33% 14,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 893 905 891 900 +2 +0.22% 14,100
Dec 3, 2025 909 920 889 898 -8 -0.88% 28,800
Dec 2, 2025 920 920 890 906 -7 -0.77% 32,400
Dec 1, 2025 900 922 895 913 +26 +2.93% 42,100
Nov 28, 2025 892 905 881 887 +2 +0.23% 29,000
Nov 27, 2025 890 896 879 885 +6 +0.68% 17,600
Nov 26, 2025 880 884 873 879 +9 +1.03% 12,000
Nov 25, 2025 853 874 853 870 +19 +2.23% 10,400
Nov 21, 2025 847 861 847 851 +6 +0.71% 8,800
Nov 20, 2025 851 853 839 845 0 0.00% 12,400
Nov 19, 2025 824 845 824 845 +17 +2.05% 13,400
Nov 18, 2025 846 846 820 828 -18 -2.13% 33,000
Nov 17, 2025 856 856 846 846 -10 -1.17% 11,100
Nov 14, 2025 857 869 850 856 +10 +1.18% 14,600
Nov 13, 2025 848 860 845 846 +1 +0.12% 7,600
Nov 12, 2025 835 856 835 845 +5 +0.60% 17,100
Nov 11, 2025 852 857 831 840 -12 -1.41% 35,400
Nov 10, 2025 844 855 844 852 +8 +0.95% 15,700
Nov 7, 2025 862 862 842 844 -18 -2.09% 10,500
Nov 6, 2025 845 862 845 862 +21 +2.50% 7,200