THE BANK OF KOCHI,LTD(8416) Historical

52 Week High Feb 6, 2026

1,483 JPY

52 Week Low Apr 7, 2025

646 JPY

Yearly High Feb 6, 2026

1,483 JPY

Yearly Low Apr 7, 2025

646 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,044	1,067	1,040	1,045	-24	-2.25%	34,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,085	1,085	1,062	1,069	-25	-2.29%	36,000
Mar 11, 2026	1,125	1,125	1,090	1,094	-6	-0.55%	34,700
Mar 10, 2026	1,085	1,106	1,060	1,100	+41	+3.87%	41,100
Mar 9, 2026	1,049	1,062	1,032	1,059	-62	-5.53%	119,500
Mar 6, 2026	1,135	1,135	1,100	1,121	-10	-0.88%	44,500
Mar 5, 2026	1,086	1,140	1,083	1,131	+92	+8.85%	66,300
Mar 4, 2026	1,095	1,095	1,018	1,039	-89	-7.89%	162,400
Mar 3, 2026	1,134	1,175	1,120	1,128	-1	-0.09%	75,900
Mar 2, 2026	1,178	1,178	1,120	1,129	-79	-6.54%	140,500
Feb 27, 2026	1,194	1,225	1,194	1,208	+14	+1.17%	56,600
Feb 26, 2026	1,184	1,222	1,184	1,194	-3	-0.25%	66,000
Feb 25, 2026	1,259	1,259	1,180	1,197	-51	-4.09%	113,500
Feb 24, 2026	1,300	1,301	1,223	1,248	-67	-5.10%	115,800
Feb 20, 2026	1,307	1,315	1,286	1,315	+8	+0.61%	25,800
Feb 19, 2026	1,295	1,312	1,280	1,307	+11	+0.85%	27,900
Feb 18, 2026	1,307	1,307	1,273	1,296	+1	+0.08%	45,100
Feb 17, 2026	1,329	1,350	1,287	1,295	-38	-2.85%	58,900
Feb 16, 2026	1,313	1,334	1,289	1,333	+23	+1.76%	62,400
Feb 13, 2026	1,336	1,363	1,294	1,310	-35	-2.60%	129,400
Feb 12, 2026	1,286	1,345	1,271	1,345	+78	+6.16%	173,500