About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE BANK OF KOCHI,LTD(8416) Historical

8416
TSE Standard
THE BANK OF KOCHI,LTD
742
JPY
+2
(+0.27%)
Apr 25, 3:30 pm JST
5.16
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
959 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Feb 5, 2025
857 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 743 750 741 742 +2 +0.27% 19,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 750 760 740 740 -2 -0.27% 32,400
Apr 23, 2025 745 750 741 742 +7 +0.95% 21,000
Apr 22, 2025 733 735 726 735 +5 +0.68% 13,500
Apr 21, 2025 737 739 729 730 -10 -1.35% 18,300
Apr 18, 2025 732 743 731 740 +6 +0.82% 10,500
Apr 17, 2025 714 734 714 734 +20 +2.80% 35,300
Apr 16, 2025 727 728 713 714 -13 -1.79% 17,600
Apr 15, 2025 721 728 721 727 +12 +1.68% 21,700
Apr 14, 2025 707 723 707 715 +14 +2.00% 34,200
Apr 11, 2025 697 702 682 701 -14 -1.96% 49,400
Apr 10, 2025 720 725 709 715 +35 +5.15% 31,900
Apr 9, 2025 693 700 665 680 -28 -3.95% 49,500
Apr 8, 2025 700 721 700 708 +35 +5.20% 45,100
Apr 7, 2025 670 677 646 673 -44 -6.14% 149,100
Apr 4, 2025 757 757 707 717 -48 -6.27% 88,400
Apr 3, 2025 781 781 763 765 -31 -3.89% 34,700
Apr 2, 2025 807 808 780 796 -4 -0.50% 52,900
Apr 1, 2025 803 808 790 800 +2 +0.25% 38,900
Mar 31, 2025 811 811 786 798 -17 -2.09% 54,500
Mar 28, 2025 825 827 808 815 -18 -2.16% 32,300