About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE BANK OF KOCHI,LTD(8416) Historical

8416
TSE Standard
THE BANK OF KOCHI,LTD
735
JPY
-4
(-0.54%)
May 16, 3:30 pm JST
5.06
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
959 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Feb 5, 2025
857 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 761 773 715 735 -23 -3.03% 383,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 803 808 646 758 -40 -5.01% 795,300
Mar, 2025 805 835 785 798 -7 -0.87% 410,400
Feb, 2025 826 857 795 805 -25 -3.01% 407,400
Jan, 2025 834 853 762 830 -5 -0.60% 823,900
Dec, 2024 845 870 801 835 -7 -0.83% 374,300
Nov, 2024 741 912 740 842 +92 +12.27% 628,200
Oct, 2024 791 821 729 750 -40 -5.06% 439,500
Sep, 2024 863 863 774 790 -73 -8.46% 351,100
Aug, 2024 900 902 701 863 -36 -4.00% 435,600
Jul, 2024 923 927 855 899 -24 -2.60% 463,500
Jun, 2024 911 959 891 923 +15 +1.65% 324,800
May, 2024 909 930 848 908 -11 -1.20% 394,000
Apr, 2024 1,056 1,056 904 919 -137 -12.97% 432,700
Mar, 2024 1,020 1,108 989 1,056 +34 +3.33% 402,200
Feb, 2024 966 1,037 911 1,022 +48 +4.93% 313,100
Jan, 2024 935 995 890 974 +41 +4.39% 425,400
Dec, 2023 964 976 884 933 -31 -3.22% 339,300
Nov, 2023 1,029 1,067 945 964 -64 -6.23% 444,700
Oct, 2023 1,016 1,063 959 1,028 +8 +0.78% 700,500
Sep, 2023 947 1,149 947 1,020 +75 +7.94% 1,041,900