Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 761 | 773 | 715 | 735 | -23 | -3.03% | 383,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 803 | 808 | 646 | 758 | -40 | -5.01% | 795,300 |
Mar, 2025 | 805 | 835 | 785 | 798 | -7 | -0.87% | 410,400 |
Feb, 2025 | 826 | 857 | 795 | 805 | -25 | -3.01% | 407,400 |
Jan, 2025 | 834 | 853 | 762 | 830 | -5 | -0.60% | 823,900 |
Dec, 2024 | 845 | 870 | 801 | 835 | -7 | -0.83% | 374,300 |
Nov, 2024 | 741 | 912 | 740 | 842 | +92 | +12.27% | 628,200 |
Oct, 2024 | 791 | 821 | 729 | 750 | -40 | -5.06% | 439,500 |
Sep, 2024 | 863 | 863 | 774 | 790 | -73 | -8.46% | 351,100 |
Aug, 2024 | 900 | 902 | 701 | 863 | -36 | -4.00% | 435,600 |
Jul, 2024 | 923 | 927 | 855 | 899 | -24 | -2.60% | 463,500 |
Jun, 2024 | 911 | 959 | 891 | 923 | +15 | +1.65% | 324,800 |
May, 2024 | 909 | 930 | 848 | 908 | -11 | -1.20% | 394,000 |
Apr, 2024 | 1,056 | 1,056 | 904 | 919 | -137 | -12.97% | 432,700 |
Mar, 2024 | 1,020 | 1,108 | 989 | 1,056 | +34 | +3.33% | 402,200 |
Feb, 2024 | 966 | 1,037 | 911 | 1,022 | +48 | +4.93% | 313,100 |
Jan, 2024 | 935 | 995 | 890 | 974 | +41 | +4.39% | 425,400 |
Dec, 2023 | 964 | 976 | 884 | 933 | -31 | -3.22% | 339,300 |
Nov, 2023 | 1,029 | 1,067 | 945 | 964 | -64 | -6.23% | 444,700 |
Oct, 2023 | 1,016 | 1,063 | 959 | 1,028 | +8 | +0.78% | 700,500 |
Sep, 2023 | 947 | 1,149 | 947 | 1,020 | +75 | +7.94% | 1,041,900 |