kabutan

THE BANK OF KOCHI,LTD(8416) Historical

8416
TSE Standard
THE BANK OF KOCHI,LTD
897
JPY
-3
(-0.33%)
Dec 5, 3:30 pm JST
5.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
980 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Aug 25, 2025
980 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 900 922 889 897 +10 +1.13% 146,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 878 905 820 887 0 0.00% 322,000
Oct, 2025 909 918 830 887 -27 -2.95% 480,400
Sep, 2025 926 953 883 914 -19 -2.04% 483,300
Aug, 2025 824 980 819 933 +110 +13.37% 896,000
Jul, 2025 757 835 747 823 +67 +8.86% 476,300
Jun, 2025 750 761 733 756 +2 +0.27% 280,100
May, 2025 761 773 715 754 -4 -0.53% 509,000
Apr, 2025 803 808 646 758 -40 -5.01% 795,300
Mar, 2025 805 835 785 798 -7 -0.87% 410,400
Feb, 2025 826 857 795 805 -25 -3.01% 407,400
Jan, 2025 834 853 762 830 -5 -0.60% 823,900
Dec, 2024 845 870 801 835 -7 -0.83% 374,300
Nov, 2024 741 912 740 842 +92 +12.27% 628,200
Oct, 2024 791 821 729 750 -40 -5.06% 439,500
Sep, 2024 863 863 774 790 -73 -8.46% 351,100
Aug, 2024 900 902 701 863 -36 -4.00% 435,600
Jul, 2024 923 927 855 899 -24 -2.60% 463,500
Jun, 2024 911 959 891 923 +15 +1.65% 324,800
May, 2024 909 930 848 908 -11 -1.20% 394,000
Apr, 2024 1,056 1,056 904 919 -137 -12.97% 432,700