About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE BANK OF KOCHI,LTD(8416) Historical

8416
TSE Standard
THE BANK OF KOCHI,LTD
815
JPY
+11
(+1.37%)
Dec 23, 3:30 pm JST
5.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,108 JPY
52 Week Low Aug 5, 2024
701 JPY
Yearly High Mar 25, 2024
1,108 JPY
Yearly Low Aug 5, 2024
701 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 845 870 801 815 -27 -3.21% 322,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 741 912 740 842 +92 +12.27% 628,200
Oct, 2024 791 821 729 750 -40 -5.06% 439,500
Sep, 2024 863 863 774 790 -73 -8.46% 351,100
Aug, 2024 900 902 701 863 -36 -4.00% 435,600
Jul, 2024 923 927 855 899 -24 -2.60% 463,500
Jun, 2024 911 959 891 923 +15 +1.65% 324,800
May, 2024 909 930 848 908 -11 -1.20% 394,000
Apr, 2024 1,056 1,056 904 919 -137 -12.97% 432,700
Mar, 2024 1,020 1,108 989 1,056 +34 +3.33% 402,200
Feb, 2024 966 1,037 911 1,022 +48 +4.93% 313,100
Jan, 2024 935 995 890 974 +41 +4.39% 425,400
Dec, 2023 964 976 884 933 -31 -3.22% 339,300
Nov, 2023 1,029 1,067 945 964 -64 -6.23% 444,700
Oct, 2023 1,016 1,063 959 1,028 +8 +0.78% 700,500
Sep, 2023 947 1,149 947 1,020 +75 +7.94% 1,041,900
Aug, 2023 948 1,108 930 945 -3 -0.32% 1,528,300
Jul, 2023 714 949 708 948 +232 +32.40% 1,171,800
Jun, 2023 649 725 648 716 +62 +9.48% 445,700
May, 2023 690 695 646 654 -29 -4.25% 469,000
Apr, 2023 677 710 661 683 +6 +0.89% 552,600