Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 900 | 922 | 889 | 897 | +10 | +1.13% | 146,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 878 | 905 | 820 | 887 | 0 | 0.00% | 322,000 |
| Oct, 2025 | 909 | 918 | 830 | 887 | -27 | -2.95% | 480,400 |
| Sep, 2025 | 926 | 953 | 883 | 914 | -19 | -2.04% | 483,300 |
| Aug, 2025 | 824 | 980 | 819 | 933 | +110 | +13.37% | 896,000 |
| Jul, 2025 | 757 | 835 | 747 | 823 | +67 | +8.86% | 476,300 |
| Jun, 2025 | 750 | 761 | 733 | 756 | +2 | +0.27% | 280,100 |
| May, 2025 | 761 | 773 | 715 | 754 | -4 | -0.53% | 509,000 |
| Apr, 2025 | 803 | 808 | 646 | 758 | -40 | -5.01% | 795,300 |
| Mar, 2025 | 805 | 835 | 785 | 798 | -7 | -0.87% | 410,400 |
| Feb, 2025 | 826 | 857 | 795 | 805 | -25 | -3.01% | 407,400 |
| Jan, 2025 | 834 | 853 | 762 | 830 | -5 | -0.60% | 823,900 |
| Dec, 2024 | 845 | 870 | 801 | 835 | -7 | -0.83% | 374,300 |
| Nov, 2024 | 741 | 912 | 740 | 842 | +92 | +12.27% | 628,200 |
| Oct, 2024 | 791 | 821 | 729 | 750 | -40 | -5.06% | 439,500 |
| Sep, 2024 | 863 | 863 | 774 | 790 | -73 | -8.46% | 351,100 |
| Aug, 2024 | 900 | 902 | 701 | 863 | -36 | -4.00% | 435,600 |
| Jul, 2024 | 923 | 927 | 855 | 899 | -24 | -2.60% | 463,500 |
| Jun, 2024 | 911 | 959 | 891 | 923 | +15 | +1.65% | 324,800 |
| May, 2024 | 909 | 930 | 848 | 908 | -11 | -1.20% | 394,000 |
| Apr, 2024 | 1,056 | 1,056 | 904 | 919 | -137 | -12.97% | 432,700 |