Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,430 | 3,957 | 2,392 | 3,788 | +1,376 | +57.05% | 2,941,301,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,870 | 2,724 | 1,744 | 2,412 | +556 | +29.96% | 2,996,532,800 |
2022 | 1,476 | 1,894 | 1,436 | 1,856 | +393 | +26.86% | 2,181,562,000 |
2021 | 1,311 | 1,732 | 1,294 | 1,463 | +156 | +11.94% | 2,037,536,000 |
2020 | 1,665 | 1,691 | 1,084 | 1,307 | -376 | -22.34% | 2,568,941,040 |
2019 | 1,666 | 1,802 | 1,501 | 1,683 | -20 | -1.17% | 2,190,519,040 |
2018 | 2,077 | 2,207 | 1,611 | 1,703 | -343 | -16.76% | 2,953,040,960 |
2017 | 2,140 | 2,173 | 1,854 | 2,046 | -52 | -2.48% | 3,048,615,040 |
2016 | 2,410 | 2,444 | 1,420 | 2,098 | -337 | -13.84% | 4,449,255,040 |
2015 | 2,020 | 2,804 | 1,910 | 2,435 | +410 | +20.25% | 4,644,135,040 |
2014 | 2,270 | 2,400 | 1,781 | 2,025 | -255 | -11.18% | 3,197,983,040 |
2013 | 1,620 | 2,330 | 1,580 | 2,280 | +710 | +45.22% | 5,465,937,280 |
2012 | 1,050 | 1,570 | 1,050 | 1,570 | +530 | +50.96% | 2,490,720,000 |
2011 | 1,550 | 1,770 | 980 | 1,040 | -490 | -32.03% | 3,033,870,080 |
2010 | 1,670 | 1,960 | 1,100 | 1,530 | -130 | -7.83% | 3,829,841,920 |
2009 | 2,830 | 2,990 | 1,460 | 1,660 | -917 | -35.58% | 4,202,536,000 |
2008 | 5,200 | 6,060 | 1,900 | 2,577 | -2,763 | -51.74% | 4,514,707,911 |
2007 | 8,560 | 9,170 | 4,990 | 5,340 | -3,160 | -37.18% | 2,563,312,847 |
2006 | 9,450 | 10,300 | 7,910 | 8,500 | -860 | -9.19% | 1,937,626,939 |
2005 | 5,120 | 9,660 | 4,690 | 9,360 | +4,200 | +81.40% | 2,181,024,896 |
2004 | 3,350 | 5,600 | 2,820 | 5,160 | +1,910 | +58.77% | 2,877,011,738 |