Mizuho Financial Group, Inc.(8411) Historical

52 Week High Jan 16, 2026

6,905 JPY

52 Week Low Apr 7, 2025

2,688 JPY

Yearly High Jan 16, 2026

6,905 JPY

Yearly Low Apr 7, 2025

2,688 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,780	6,905	5,775	6,673	+973	+17.07%	193,062,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,913	5,878	2,688	5,700	+1,827	+47.17%	2,503,644,400
2024	2,430	3,957	2,392	3,873	+1,461	+60.57%	2,962,839,400
2023	1,870	2,724	1,744	2,412	+556	+29.96%	2,996,532,800
2022	1,476	1,894	1,436	1,856	+393	+26.86%	2,181,562,000
2021	1,311	1,732	1,294	1,463	+156	+11.94%	2,037,536,000
2020	1,665	1,691	1,084	1,307	-376	-22.34%	2,568,941,040
2019	1,666	1,802	1,501	1,683	-20	-1.17%	2,190,519,040
2018	2,077	2,207	1,611	1,703	-343	-16.76%	2,953,040,960
2017	2,140	2,173	1,854	2,046	-52	-2.48%	3,048,615,040
2016	2,410	2,444	1,420	2,098	-337	-13.84%	4,449,255,040
2015	2,020	2,804	1,910	2,435	+410	+20.25%	4,644,135,040
2014	2,270	2,400	1,781	2,025	-255	-11.18%	3,197,983,040
2013	1,620	2,330	1,580	2,280	+710	+45.22%	5,465,937,280
2012	1,050	1,570	1,050	1,570	+530	+50.96%	2,490,720,000
2011	1,550	1,770	980	1,040	-490	-32.03%	3,033,870,080
2010	1,670	1,960	1,100	1,530	-130	-7.83%	3,829,841,920
2009	2,830	2,990	1,460	1,660	-917	-35.58%	4,202,536,000
2008	5,200	6,060	1,900	2,577	-2,763	-51.74%	4,514,707,911
2007	8,560	9,170	4,990	5,340	-3,160	-37.18%	2,563,312,847
2006	9,450	10,300	7,910	8,500	-860	-9.19%	1,937,626,939