kabutan

Mizuho Financial Group, Inc.(8411) Historical

8411
TSE Prime
Mizuho Financial Group, Inc.
5,664
JPY
0
(0.00%)
Dec 5, 1:36 pm JST
36.54
USD
Dec 4, 11:36 pm EST
Result
ー
PTS
outside of trading hours
5,664.8
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
5,664 JPY
52 Week Low Apr 7, 2025
2,688 JPY
Yearly High Dec 4, 2025
5,664 JPY
Yearly Low Apr 7, 2025
2,688 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,913 5,668 2,688 5,664 +1,791 +46.24% 2,371,626,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,430 3,957 2,392 3,873 +1,461 +60.57% 2,962,839,400
2023 1,870 2,724 1,744 2,412 +556 +29.96% 2,996,532,800
2022 1,476 1,894 1,436 1,856 +393 +26.86% 2,181,562,000
2021 1,311 1,732 1,294 1,463 +156 +11.94% 2,037,536,000
2020 1,665 1,691 1,084 1,307 -376 -22.34% 2,568,941,040
2019 1,666 1,802 1,501 1,683 -20 -1.17% 2,190,519,040
2018 2,077 2,207 1,611 1,703 -343 -16.76% 2,953,040,960
2017 2,140 2,173 1,854 2,046 -52 -2.48% 3,048,615,040
2016 2,410 2,444 1,420 2,098 -337 -13.84% 4,449,255,040
2015 2,020 2,804 1,910 2,435 +410 +20.25% 4,644,135,040
2014 2,270 2,400 1,781 2,025 -255 -11.18% 3,197,983,040
2013 1,620 2,330 1,580 2,280 +710 +45.22% 5,465,937,280
2012 1,050 1,570 1,050 1,570 +530 +50.96% 2,490,720,000
2011 1,550 1,770 980 1,040 -490 -32.03% 3,033,870,080
2010 1,670 1,960 1,100 1,530 -130 -7.83% 3,829,841,920
2009 2,830 2,990 1,460 1,660 -917 -35.58% 4,202,536,000
2008 5,200 6,060 1,900 2,577 -2,763 -51.74% 4,514,707,911
2007 8,560 9,170 4,990 5,340 -3,160 -37.18% 2,563,312,847
2006 9,450 10,300 7,910 8,500 -860 -9.19% 1,937,626,939
2005 5,120 9,660 4,690 9,360 +4,200 +81.40% 2,181,024,896