Mizuho Financial Group, Inc.(8411) Historical

52 Week High Feb 12, 2026

7,960 JPY

52 Week Low Apr 7, 2025

2,688 JPY

Yearly High Feb 12, 2026

7,960 JPY

Yearly Low Apr 7, 2025

2,688 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,950	6,136	5,950	6,136	-51	-0.82%	14,003,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,136	-6.35%	6,202	65,257,600	ー	ー	ー
Mar 6, 2026	6,552	-8.38%	6,521	73,775,100	916,700	9,179,600	10.01
Feb 27, 2026	7,151	-0.33%	6,888	57,644,800	1,087,700	8,311,600	7.64
Feb 20, 2026	7,175	-6.59%	7,212	58,524,600	919,000	7,466,100	8.12
Feb 13, 2026	7,681	+4.55%	7,720	55,672,600	1,248,500	6,002,100	4.81
Feb 6, 2026	7,347	+8.31%	7,048	65,522,500	1,240,900	5,653,300	4.56
Jan 30, 2026	6,783	+0.77%	6,625	45,070,000	1,442,300	5,843,800	4.05
Jan 23, 2026	6,731	-1.72%	6,710	48,445,700	1,731,700	5,665,000	3.27
Jan 16, 2026	6,849	+10.56%	6,674	49,170,900	1,606,100	5,136,000	3.20
Jan 9, 2026	6,195	+8.68%	6,089	50,919,000	1,229,600	5,240,300	4.26
Dec 30, 2025	5,700	+0.58%	5,705	10,337,200	ー	ー	ー
Dec 26, 2025	5,667	+0.73%	5,728	26,591,800	1,340,400	7,246,000	5.41
Dec 19, 2025	5,626	-1.66%	5,704	49,699,800	1,295,100	6,980,000	5.39
Dec 12, 2025	5,721	+1.02%	5,659	42,453,900	1,481,000	5,568,700	3.76
Dec 5, 2025	5,663	+3.47%	5,591	44,861,500	1,493,200	5,789,300	3.88
Nov 28, 2025	5,473	+6.00%	5,397	37,725,000	1,539,100	5,594,500	3.63
Nov 21, 2025	5,163	-2.58%	5,180	52,773,300	1,138,100	6,547,300	5.75
Nov 14, 2025	5,300	+5.03%	5,197	41,966,700	1,402,700	6,008,900	4.28
Nov 7, 2025	5,046	-2.00%	5,047	36,827,400	1,219,900	6,275,400	5.14
Oct 31, 2025	5,149	+5.40%	5,056	53,290,100	1,314,500	5,605,300	4.26