8411 Mizuho Financial Group, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,774	3,803	3,744	3,788	+22	+0.58%	9,220,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,766	-1.34%	3,806	47,930,500	ー	ー	ー
Dec 13, 2024	3,817	+0.08%	3,828	40,909,800	1,832,000	9,475,300	5.17
Dec 6, 2024	3,814	+0.79%	3,859	55,373,700	1,809,400	9,955,000	5.50
Nov 29, 2024	3,784	-1.33%	3,776	54,730,800	1,909,600	8,873,800	4.65
Nov 22, 2024	3,835	+1.86%	3,809	63,410,200	2,408,700	8,682,400	3.60
Nov 15, 2024	3,765	+9.93%	3,584	82,935,500	2,481,200	8,199,800	3.30
Nov 8, 2024	3,425	+6.70%	3,412	60,055,100	1,163,800	12,362,100	10.62
Nov 1, 2024	3,210	+4.02%	3,195	55,725,800	878,400	14,414,800	16.41
Oct 25, 2024	3,086	-3.68%	3,124	40,895,300	779,900	16,349,500	20.96
Oct 18, 2024	3,204	+5.12%	3,147	45,165,600	882,500	16,264,300	18.43
Oct 11, 2024	3,048	+2.63%	3,062	48,894,500	722,400	15,567,100	21.55
Oct 4, 2024	2,970	+5.39%	2,953	85,297,400	716,800	15,888,000	22.17
Sep 27, 2024	2,818	-2.49%	2,852	57,862,800	509,100	15,086,800	29.63
Sep 20, 2024	2,890	+2.74%	2,837	54,625,600	463,000	13,053,300	28.19
Sep 13, 2024	2,813	-3.76%	2,820	52,496,800	367,200	12,583,500	34.27
Sep 6, 2024	2,923	-2.86%	3,002	51,176,400	320,900	12,515,100	39.00
Aug 30, 2024	3,009	-2.15%	3,003	38,221,800	340,000	11,813,000	34.74
Aug 23, 2024	3,075	-2.16%	3,077	32,860,900	526,900	10,736,700	20.38
Aug 16, 2024	3,143	+13.10%	2,997	52,673,600	474,300	10,225,600	21.56
Aug 9, 2024	2,779	-9.00%	2,696	132,819,200	303,900	10,013,800	32.95

Mizuho Financial Group, Inc.(8411) Historical

Latest Weekly Price

Weekly Margin Balance