kabutan

Mizuho Financial Group, Inc.(8411) Historical

8411
TSE Prime
Mizuho Financial Group, Inc.
5,619
JPY
-45
(-0.79%)
Dec 5, 12:50 pm JST
36.21
USD
Dec 4, 10:51 pm EST
Result
ー
PTS
outside of trading hours
5,619
Dec 5, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
5,664 JPY
52 Week Low Apr 7, 2025
2,688 JPY
Yearly High Dec 4, 2025
5,664 JPY
Yearly Low Apr 7, 2025
2,688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,510 5,664 5,470 5,619 +146 +2.67% 40,780,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,473 +6.00% 5,397 37,725,000 1,539,100 5,594,500 3.63
Nov 21, 2025 5,163 -2.58% 5,180 52,773,300 1,138,100 6,547,300 5.75
Nov 14, 2025 5,300 +5.03% 5,197 41,966,700 1,402,700 6,008,900 4.28
Nov 7, 2025 5,046 -2.00% 5,047 36,827,400 1,219,900 6,275,400 5.14
Oct 31, 2025 5,149 +5.40% 5,056 53,290,100 1,314,500 5,605,300 4.26
Oct 24, 2025 4,885 +6.92% 4,863 41,482,500 1,160,500 6,652,000 5.73
Oct 17, 2025 4,569 -3.93% 4,655 32,314,700 1,059,100 8,474,400 8.00
Oct 10, 2025 4,756 -0.92% 4,801 42,726,300 751,900 7,324,600 9.74
Oct 3, 2025 4,800 -5.60% 4,861 40,279,800 822,500 7,161,300 8.71
Sep 26, 2025 5,085 +4.98% 5,025 42,397,200 1,600,000 5,337,500 3.34
Sep 19, 2025 4,844 -0.35% 4,808 33,342,900 1,115,300 5,992,800 5.37
Sep 12, 2025 4,861 +0.04% 4,857 43,067,400 1,191,400 5,774,100 4.85
Sep 5, 2025 4,859 -0.74% 4,781 43,650,200 1,249,200 5,799,700 4.64
Aug 29, 2025 4,895 +1.62% 4,856 50,646,500 1,434,200 5,418,200 3.78
Aug 22, 2025 4,817 -2.88% 4,824 37,861,900 1,413,700 5,861,200 4.15
Aug 15, 2025 4,960 +9.03% 4,773 52,522,200 2,013,800 4,795,100 2.38
Aug 8, 2025 4,549 +2.18% 4,427 51,633,800 1,826,200 5,692,400 3.12
Aug 1, 2025 4,452 -1.83% 4,420 42,195,400 1,900,400 6,476,400 3.41
Jul 25, 2025 4,535 +9.91% 4,425 57,114,600 2,228,700 5,750,700 2.58
Jul 18, 2025 4,126 +1.05% 4,085 42,531,100 1,520,700 7,057,900 4.64