Mizuho Financial Group, Inc.(8411) Historical

52 Week High Feb 12, 2026

7,960 JPY

52 Week Low May 2, 2025

3,385 JPY

Yearly High Feb 12, 2026

7,960 JPY

Yearly Low Jan 5, 2026

5,775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,430	6,966	6,350	6,936	+509	+7.92%	36,918,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,427	-5.04%	6,611	35,620,500	760,600	9,208,800	12.11
Apr 17, 2026	6,768	-0.27%	6,862	43,812,200	677,700	8,686,900	12.82
Apr 10, 2026	6,786	+4.92%	6,747	41,656,700	908,900	8,443,500	9.29
Apr 3, 2026	6,468	+1.40%	6,344	44,109,400	1,121,000	9,130,800	8.15
Mar 27, 2026	6,379	+3.72%	6,246	43,929,800	1,141,900	9,184,900	8.04
Mar 19, 2026	6,150	+0.23%	6,173	30,892,500	835,700	9,704,900	11.61
Mar 13, 2026	6,136	-6.35%	6,202	65,257,600	959,600	10,056,800	10.48
Mar 6, 2026	6,552	-8.38%	6,521	73,775,100	916,700	9,179,600	10.01
Feb 27, 2026	7,151	-0.33%	6,888	57,644,800	1,087,700	8,311,600	7.64
Feb 20, 2026	7,175	-6.59%	7,212	58,524,600	919,000	7,466,100	8.12
Feb 13, 2026	7,681	+4.55%	7,720	55,672,600	1,248,500	6,002,100	4.81
Feb 6, 2026	7,347	+8.31%	7,048	65,522,500	1,240,900	5,653,300	4.56
Jan 30, 2026	6,783	+0.77%	6,625	45,070,000	1,442,300	5,843,800	4.05
Jan 23, 2026	6,731	-1.72%	6,710	48,445,700	1,731,700	5,665,000	3.27
Jan 16, 2026	6,849	+10.56%	6,674	49,170,900	1,606,100	5,136,000	3.20
Jan 9, 2026	6,195	+8.68%	6,089	50,919,000	1,229,600	5,240,300	4.26
Dec 30, 2025	5,700	+0.58%	5,705	10,337,200	ー	ー	ー
Dec 26, 2025	5,667	+0.73%	5,728	26,591,800	1,340,400	7,246,000	5.41
Dec 19, 2025	5,626	-1.66%	5,704	49,699,800	1,295,100	6,980,000	5.39
Dec 12, 2025	5,721	+1.02%	5,659	42,453,900	1,481,000	5,568,700	3.76