Mizuho Financial Group, Inc.(8411) Historical

52 Week High Jan 16, 2026

6,905 JPY

52 Week Low Apr 7, 2025

2,688 JPY

Yearly High Jan 16, 2026

6,905 JPY

Yearly Low Apr 7, 2025

2,688 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,550	6,723	6,441	6,673	-58	-0.86%	44,526,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,731	-1.72%	6,710	48,445,700	1,731,700	5,665,000	3.27
Jan 16, 2026	6,849	+10.56%	6,674	49,170,900	1,606,100	5,136,000	3.20
Jan 9, 2026	6,195	+8.68%	6,089	50,919,000	1,229,600	5,240,300	4.26
Dec 30, 2025	5,700	+0.58%	5,705	10,337,200	ー	ー	ー
Dec 26, 2025	5,667	+0.73%	5,728	26,591,800	1,340,400	7,246,000	5.41
Dec 19, 2025	5,626	-1.66%	5,704	49,699,800	1,295,100	6,980,000	5.39
Dec 12, 2025	5,721	+1.02%	5,659	42,453,900	1,481,000	5,568,700	3.76
Dec 5, 2025	5,663	+3.47%	5,591	44,861,500	1,493,200	5,789,300	3.88
Nov 28, 2025	5,473	+6.00%	5,397	37,725,000	1,539,100	5,594,500	3.63
Nov 21, 2025	5,163	-2.58%	5,180	52,773,300	1,138,100	6,547,300	5.75
Nov 14, 2025	5,300	+5.03%	5,197	41,966,700	1,402,700	6,008,900	4.28
Nov 7, 2025	5,046	-2.00%	5,047	36,827,400	1,219,900	6,275,400	5.14
Oct 31, 2025	5,149	+5.40%	5,056	53,290,100	1,314,500	5,605,300	4.26
Oct 24, 2025	4,885	+6.92%	4,863	41,482,500	1,160,500	6,652,000	5.73
Oct 17, 2025	4,569	-3.93%	4,655	32,314,700	1,059,100	8,474,400	8.00
Oct 10, 2025	4,756	-0.92%	4,801	42,726,300	751,900	7,324,600	9.74
Oct 3, 2025	4,800	-5.60%	4,861	40,279,800	822,500	7,161,300	8.71
Sep 26, 2025	5,085	+4.98%	5,025	42,397,200	1,600,000	5,337,500	3.34
Sep 19, 2025	4,844	-0.35%	4,808	33,342,900	1,115,300	5,992,800	5.37
Sep 12, 2025	4,861	+0.04%	4,857	43,067,400	1,191,400	5,774,100	4.85