Mizuho Financial Group, Inc.(8411) Historical

52 Week High Jan 16, 2026

6,905 JPY

52 Week Low Apr 7, 2025

2,688 JPY

Yearly High Jan 16, 2026

6,905 JPY

Yearly Low Apr 7, 2025

2,688 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,649	6,723	6,571	6,673	+60	+0.91%	9,675,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,625	6,648	6,546	6,613	+31	+0.47%	8,169,100
Jan 27, 2026	6,500	6,609	6,441	6,582	+59	+0.90%	8,730,500
Jan 26, 2026	6,550	6,640	6,523	6,523	-208	-3.09%	8,275,700
Jan 23, 2026	6,650	6,783	6,641	6,731	+122	+1.85%	7,911,600
Jan 22, 2026	6,738	6,766	6,588	6,609	+52	+0.79%	9,042,200
Jan 21, 2026	6,680	6,698	6,547	6,557	-269	-3.94%	14,882,500
Jan 20, 2026	6,856	6,889	6,786	6,826	-30	-0.44%	8,467,800
Jan 19, 2026	6,849	6,856	6,735	6,856	+7	+0.10%	8,141,600
Jan 16, 2026	6,790	6,905	6,767	6,849	+83	+1.23%	10,428,700
Jan 15, 2026	6,700	6,806	6,644	6,766	+40	+0.59%	13,648,400
Jan 14, 2026	6,575	6,726	6,548	6,726	+197	+3.02%	12,213,900
Jan 13, 2026	6,504	6,575	6,439	6,529	+334	+5.39%	12,879,900
Jan 9, 2026	6,147	6,290	6,122	6,195	+135	+2.23%	11,655,300
Jan 8, 2026	6,090	6,129	6,033	6,060	-77	-1.25%	8,272,500
Jan 7, 2026	6,143	6,188	6,103	6,137	-35	-0.57%	8,920,500
Jan 6, 2026	6,001	6,172	6,001	6,172	+298	+5.07%	12,915,200
Jan 5, 2026	5,780	5,874	5,775	5,874	+174	+3.05%	9,155,500
Dec 30, 2025	5,682	5,752	5,667	5,700	-7	-0.12%	5,571,000
Dec 29, 2025	5,658	5,720	5,632	5,707	+40	+0.71%	4,766,200
Dec 26, 2025	5,706	5,712	5,634	5,667	-31	-0.54%	4,903,400