kabutan

Mizuho Financial Group, Inc.(8411) Historical

8411
TSE Prime
Mizuho Financial Group, Inc.
5,621
JPY
-43
(-0.76%)
Dec 5, 12:52 pm JST
36.24
USD
Dec 4, 10:53 pm EST
Result
ー
PTS
outside of trading hours
5,625.8
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
5,664 JPY
52 Week Low Apr 7, 2025
2,688 JPY
Yearly High Dec 4, 2025
5,664 JPY
Yearly Low Apr 7, 2025
2,688 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,613 5,646 5,564 5,621 -43 -0.76% 4,889,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,563 5,664 5,536 5,664 +118 +2.13% 7,671,400
Dec 3, 2025 5,649 5,654 5,546 5,546 -73 -1.30% 7,992,300
Dec 2, 2025 5,588 5,655 5,551 5,619 +118 +2.15% 9,739,700
Dec 1, 2025 5,510 5,593 5,470 5,501 +28 +0.51% 10,529,600
Nov 28, 2025 5,460 5,518 5,442 5,473 +15 +0.27% 6,650,200
Nov 27, 2025 5,500 5,555 5,445 5,458 -18 -0.33% 8,753,900
Nov 26, 2025 5,339 5,495 5,313 5,476 +215 +4.09% 12,324,600
Nov 25, 2025 5,216 5,266 5,169 5,261 +98 +1.90% 9,996,300
Nov 21, 2025 5,059 5,194 5,053 5,163 +4 +0.08% 11,585,300
Nov 20, 2025 5,123 5,198 5,120 5,159 +126 +2.50% 7,442,500
Nov 19, 2025 5,085 5,143 4,995 5,033 -13 -0.26% 9,058,800
Nov 18, 2025 5,200 5,245 5,046 5,046 -240 -4.54% 11,684,300
Nov 17, 2025 5,400 5,484 5,270 5,286 -14 -0.26% 13,002,400
Nov 14, 2025 5,240 5,345 5,211 5,300 -14 -0.26% 9,445,300
Nov 13, 2025 5,240 5,340 5,235 5,314 +132 +2.55% 9,000,500
Nov 12, 2025 5,138 5,203 5,106 5,182 +116 +2.29% 12,117,700
Nov 11, 2025 5,141 5,149 5,021 5,066 -14 -0.28% 5,703,800
Nov 10, 2025 5,096 5,101 5,035 5,080 +34 +0.67% 5,699,400
Nov 7, 2025 5,055 5,096 4,997 5,046 -83 -1.62% 7,065,500
Nov 6, 2025 5,050 5,148 5,035 5,129 +107 +2.13% 7,949,800