kabutan

Mizuho Financial Group, Inc.(8411) Historical

8411
TSE Prime
Mizuho Financial Group, Inc.
6,136
JPY
-51
(-0.82%)
Mar 13, 3:30 pm JST
38.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,113
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
7,960 JPY
52 Week Low Apr 7, 2025
2,688 JPY
Yearly High Feb 12, 2026
7,960 JPY
Yearly Low Apr 7, 2025
2,688 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,950 6,136 5,950 6,136 -51 -0.82% 14,003,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,300 6,310 6,039 6,187 -167 -2.63% 11,871,600
Mar 11, 2026 6,480 6,554 6,334 6,354 -97 -1.50% 8,649,500
Mar 10, 2026 6,314 6,518 6,290 6,451 +275 +4.45% 13,181,500
Mar 9, 2026 6,052 6,223 5,995 6,176 -376 -5.74% 17,551,200
Mar 6, 2026 6,382 6,567 6,324 6,552 +42 +0.65% 9,149,000
Mar 5, 2026 6,553 6,714 6,444 6,510 +390 +6.37% 16,092,900
Mar 4, 2026 6,335 6,465 6,024 6,120 -380 -5.85% 17,258,800
Mar 3, 2026 6,638 6,768 6,488 6,500 -310 -4.55% 18,186,900
Mar 2, 2026 6,751 6,892 6,657 6,810 -341 -4.77% 13,087,500
Feb 27, 2026 6,983 7,151 6,912 7,151 +168 +2.41% 13,390,200
Feb 26, 2026 6,789 7,046 6,788 6,983 +340 +5.12% 13,650,200
Feb 25, 2026 6,850 6,910 6,576 6,643 -287 -4.14% 18,690,000
Feb 24, 2026 7,051 7,091 6,909 6,930 -245 -3.41% 11,914,400
Feb 20, 2026 7,265 7,270 7,104 7,175 -132 -1.81% 8,727,500
Feb 19, 2026 7,100 7,352 7,090 7,307 +274 +3.90% 10,124,900
Feb 18, 2026 7,119 7,174 6,984 7,033 +33 +0.47% 10,730,900
Feb 17, 2026 7,270 7,343 7,000 7,000 -275 -3.78% 14,500,800
Feb 16, 2026 7,588 7,595 7,273 7,275 -406 -5.29% 14,440,500
Feb 13, 2026 7,717 7,865 7,681 7,681 -186 -2.36% 11,662,300
Feb 12, 2026 7,751 7,960 7,712 7,867 +49 +0.63% 13,311,800