Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,774 | 3,803 | 3,744 | 3,788 | +22 | +0.58% | 9,220,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,838 | 3,843 | 3,747 | 3,766 | -91 | -2.36% | 13,462,100 |
Dec 19, 2024 | 3,760 | 3,874 | 3,735 | 3,857 | +78 | +2.06% | 9,933,100 |
Dec 18, 2024 | 3,765 | 3,853 | 3,765 | 3,779 | 0 | 0.00% | 7,370,700 |
Dec 17, 2024 | 3,842 | 3,891 | 3,778 | 3,779 | -31 | -0.81% | 9,459,200 |
Dec 16, 2024 | 3,821 | 3,855 | 3,782 | 3,810 | -7 | -0.18% | 7,705,400 |
Dec 13, 2024 | 3,823 | 3,846 | 3,811 | 3,817 | -30 | -0.78% | 9,291,200 |
Dec 12, 2024 | 3,865 | 3,886 | 3,842 | 3,847 | +9 | +0.23% | 8,959,300 |
Dec 11, 2024 | 3,827 | 3,838 | 3,795 | 3,838 | +26 | +0.68% | 7,543,400 |
Dec 10, 2024 | 3,840 | 3,866 | 3,812 | 3,812 | -12 | -0.31% | 6,111,900 |
Dec 9, 2024 | 3,814 | 3,832 | 3,743 | 3,824 | +10 | +0.26% | 9,004,000 |
Dec 6, 2024 | 3,818 | 3,824 | 3,782 | 3,814 | -10 | -0.26% | 6,643,400 |
Dec 5, 2024 | 3,832 | 3,849 | 3,786 | 3,824 | +14 | +0.37% | 9,967,100 |
Dec 4, 2024 | 3,945 | 3,957 | 3,810 | 3,810 | -115 | -2.93% | 12,769,000 |
Dec 3, 2024 | 3,892 | 3,930 | 3,886 | 3,925 | +46 | +1.19% | 13,723,300 |
Dec 2, 2024 | 3,810 | 3,879 | 3,798 | 3,879 | +95 | +2.51% | 12,270,900 |
Nov 29, 2024 | 3,750 | 3,788 | 3,727 | 3,784 | +59 | +1.58% | 8,144,900 |
Nov 28, 2024 | 3,643 | 3,757 | 3,630 | 3,725 | +25 | +0.68% | 7,857,700 |
Nov 27, 2024 | 3,737 | 3,788 | 3,700 | 3,700 | -52 | -1.39% | 8,105,800 |
Nov 26, 2024 | 3,791 | 3,809 | 3,725 | 3,752 | -67 | -1.75% | 9,518,400 |
Nov 25, 2024 | 3,836 | 3,865 | 3,815 | 3,819 | -16 | -0.42% | 21,104,000 |