Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,950 | 6,136 | 5,950 | 6,136 | -51 | -0.82% | 14,003,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,300 | 6,310 | 6,039 | 6,187 | -167 | -2.63% | 11,871,600 |
| Mar 11, 2026 | 6,480 | 6,554 | 6,334 | 6,354 | -97 | -1.50% | 8,649,500 |
| Mar 10, 2026 | 6,314 | 6,518 | 6,290 | 6,451 | +275 | +4.45% | 13,181,500 |
| Mar 9, 2026 | 6,052 | 6,223 | 5,995 | 6,176 | -376 | -5.74% | 17,551,200 |
| Mar 6, 2026 | 6,382 | 6,567 | 6,324 | 6,552 | +42 | +0.65% | 9,149,000 |
| Mar 5, 2026 | 6,553 | 6,714 | 6,444 | 6,510 | +390 | +6.37% | 16,092,900 |
| Mar 4, 2026 | 6,335 | 6,465 | 6,024 | 6,120 | -380 | -5.85% | 17,258,800 |
| Mar 3, 2026 | 6,638 | 6,768 | 6,488 | 6,500 | -310 | -4.55% | 18,186,900 |
| Mar 2, 2026 | 6,751 | 6,892 | 6,657 | 6,810 | -341 | -4.77% | 13,087,500 |
| Feb 27, 2026 | 6,983 | 7,151 | 6,912 | 7,151 | +168 | +2.41% | 13,390,200 |
| Feb 26, 2026 | 6,789 | 7,046 | 6,788 | 6,983 | +340 | +5.12% | 13,650,200 |
| Feb 25, 2026 | 6,850 | 6,910 | 6,576 | 6,643 | -287 | -4.14% | 18,690,000 |
| Feb 24, 2026 | 7,051 | 7,091 | 6,909 | 6,930 | -245 | -3.41% | 11,914,400 |
| Feb 20, 2026 | 7,265 | 7,270 | 7,104 | 7,175 | -132 | -1.81% | 8,727,500 |
| Feb 19, 2026 | 7,100 | 7,352 | 7,090 | 7,307 | +274 | +3.90% | 10,124,900 |
| Feb 18, 2026 | 7,119 | 7,174 | 6,984 | 7,033 | +33 | +0.47% | 10,730,900 |
| Feb 17, 2026 | 7,270 | 7,343 | 7,000 | 7,000 | -275 | -3.78% | 14,500,800 |
| Feb 16, 2026 | 7,588 | 7,595 | 7,273 | 7,275 | -406 | -5.29% | 14,440,500 |
| Feb 13, 2026 | 7,717 | 7,865 | 7,681 | 7,681 | -186 | -2.36% | 11,662,300 |
| Feb 12, 2026 | 7,751 | 7,960 | 7,712 | 7,867 | +49 | +0.63% | 13,311,800 |