kabutan

Mizuho Financial Group, Inc.(8411) Historical

8411
TSE Prime
Mizuho Financial Group, Inc.
6,648
JPY
-288
(-4.15%)
Apr 30, 11:30 am JST
41.50
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
6,641.2
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
7,960 JPY
52 Week Low May 2, 2025
3,385 JPY
Yearly High Feb 12, 2026
7,960 JPY
Yearly Low Jan 5, 2026
5,775 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 6,918 6,919 6,609 6,648 -288 -4.15% 5,142,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 6,659 6,966 6,598 6,936 +338 +5.12% 13,923,800
Apr 27, 2026 6,430 6,663 6,350 6,598 +171 +2.66% 9,071,000
Apr 24, 2026 6,556 6,556 6,389 6,427 -55 -0.85% 6,579,700
Apr 23, 2026 6,593 6,601 6,467 6,482 -131 -1.98% 7,429,300
Apr 22, 2026 6,601 6,664 6,552 6,613 -34 -0.51% 7,751,100
Apr 21, 2026 6,752 6,775 6,625 6,647 -128 -1.89% 7,503,700
Apr 20, 2026 6,868 6,888 6,775 6,775 +7 +0.10% 6,356,700
Apr 17, 2026 6,853 6,863 6,700 6,768 -104 -1.51% 9,186,000
Apr 16, 2026 6,980 7,029 6,872 6,872 -83 -1.19% 9,620,500
Apr 15, 2026 6,990 7,059 6,904 6,955 +165 +2.43% 10,748,300
Apr 14, 2026 6,835 6,858 6,728 6,790 +55 +0.82% 7,541,600
Apr 13, 2026 6,770 6,851 6,701 6,735 -51 -0.75% 6,715,800
Apr 10, 2026 6,791 6,809 6,711 6,786 +56 +0.83% 6,848,600
Apr 9, 2026 6,922 6,938 6,706 6,730 -216 -3.11% 9,676,300
Apr 8, 2026 6,839 6,950 6,729 6,946 +407 +6.22% 14,670,500
Apr 7, 2026 6,524 6,584 6,499 6,539 +64 +0.99% 5,294,000
Apr 6, 2026 6,484 6,549 6,439 6,475 +7 +0.11% 5,167,300
Apr 3, 2026 6,520 6,558 6,391 6,468 +44 +0.68% 4,409,300
Apr 2, 2026 6,709 6,713 6,392 6,424 -185 -2.80% 9,146,400
Apr 1, 2026 6,387 6,630 6,345 6,609 +522 +8.58% 12,619,800