Mizuho Financial Group, Inc.(8411) Historical

52 Week High Jan 16, 2026

6,905 JPY

52 Week Low Apr 7, 2025

2,688 JPY

Yearly High Jan 16, 2026

6,905 JPY

Yearly Low Apr 7, 2025

2,688 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,780	6,905	5,775	6,673	+973	+17.07%	193,062,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,510	5,878	5,470	5,700	+227	+4.15%	173,944,200
Nov, 2025	5,132	5,555	4,847	5,473	+324	+6.29%	169,292,400
Oct, 2025	4,919	5,149	4,569	5,149	+161	+3.23%	193,422,300
Sep, 2025	4,880	5,111	4,656	4,988	+93	+1.90%	179,128,800
Aug, 2025	4,402	4,960	4,220	4,895	+413	+9.21%	204,706,900
Jul, 2025	4,010	4,590	3,907	4,482	+489	+12.25%	213,780,600
Jun, 2025	3,983	4,055	3,873	3,993	-9	-0.22%	169,947,600
May, 2025	3,617	4,033	3,385	4,002	+422	+11.79%	233,157,700
Apr, 2025	4,121	4,151	2,688	3,580	-471	-11.63%	352,567,000
Mar, 2025	4,228	4,503	3,846	4,051	-126	-3.02%	207,170,400
Feb, 2025	4,250	4,493	4,100	4,177	-130	-3.02%	187,575,300
Jan, 2025	3,913	4,317	3,815	4,307	+434	+11.21%	218,952,000
Dec, 2024	3,810	3,957	3,735	3,873	+89	+2.35%	184,194,000
Nov, 2024	3,193	3,892	3,192	3,784	+572	+17.81%	272,128,600
Oct, 2024	2,965	3,243	2,900	3,212	+276	+9.40%	234,219,400
Sep, 2024	3,050	3,137	2,693	2,936	-73	-2.43%	246,923,800
Aug, 2024	3,443	3,483	2,392	3,009	-439	-12.73%	301,232,000
Jul, 2024	3,410	3,571	3,206	3,448	+90	+2.68%	221,325,800
Jun, 2024	3,238	3,390	3,000	3,358	+144	+4.48%	211,757,000
May, 2024	3,034	3,236	2,971	3,214	+162	+5.31%	242,672,600