kabutan

Mizuho Financial Group, Inc.(8411) Historical

8411
TSE Prime
Mizuho Financial Group, Inc.
5,664
JPY
0
(0.00%)
Dec 5, 1:36 pm JST
36.54
USD
Dec 4, 11:36 pm EST
Result
ー
PTS
outside of trading hours
5,664.8
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
5,664 JPY
52 Week Low Apr 7, 2025
2,688 JPY
Yearly High Dec 4, 2025
5,664 JPY
Yearly Low Apr 7, 2025
2,688 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,510 5,668 5,470 5,664 +191 +3.49% 41,925,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,132 5,555 4,847 5,473 +324 +6.29% 169,292,400
Oct, 2025 4,919 5,149 4,569 5,149 +161 +3.23% 193,422,300
Sep, 2025 4,880 5,111 4,656 4,988 +93 +1.90% 179,128,800
Aug, 2025 4,402 4,960 4,220 4,895 +413 +9.21% 204,706,900
Jul, 2025 4,010 4,590 3,907 4,482 +489 +12.25% 213,780,600
Jun, 2025 3,983 4,055 3,873 3,993 -9 -0.22% 169,947,600
May, 2025 3,617 4,033 3,385 4,002 +422 +11.79% 233,157,700
Apr, 2025 4,121 4,151 2,688 3,580 -471 -11.63% 352,567,000
Mar, 2025 4,228 4,503 3,846 4,051 -126 -3.02% 207,170,400
Feb, 2025 4,250 4,493 4,100 4,177 -130 -3.02% 187,575,300
Jan, 2025 3,913 4,317 3,815 4,307 +434 +11.21% 218,952,000
Dec, 2024 3,810 3,957 3,735 3,873 +89 +2.35% 184,194,000
Nov, 2024 3,193 3,892 3,192 3,784 +572 +17.81% 272,128,600
Oct, 2024 2,965 3,243 2,900 3,212 +276 +9.40% 234,219,400
Sep, 2024 3,050 3,137 2,693 2,936 -73 -2.43% 246,923,800
Aug, 2024 3,443 3,483 2,392 3,009 -439 -12.73% 301,232,000
Jul, 2024 3,410 3,571 3,206 3,448 +90 +2.68% 221,325,800
Jun, 2024 3,238 3,390 3,000 3,358 +144 +4.48% 211,757,000
May, 2024 3,034 3,236 2,971 3,214 +162 +5.31% 242,672,600
Apr, 2024 3,045 3,062 2,881 3,052 +6 +0.20% 210,106,100