kabutan

Mizuho Financial Group, Inc.(8411) Historical

8411
TSE Prime
Mizuho Financial Group, Inc.
6,648
JPY
-288
(-4.15%)
Apr 30, 11:30 am JST
41.50
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
6,641.2
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
7,960 JPY
52 Week Low May 2, 2025
3,385 JPY
Yearly High Feb 12, 2026
7,960 JPY
Yearly Low Jan 5, 2026
5,775 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 6,387 7,059 6,345 6,648 +561 +9.22% 175,402,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,751 6,892 5,834 6,087 -1,064 -14.88% 231,788,900
Feb, 2026 6,858 7,960 6,560 7,151 +368 +5.43% 237,364,500
Jan, 2026 5,780 6,905 5,775 6,783 +1,083 +19.00% 193,605,600
Dec, 2025 5,510 5,878 5,470 5,700 +227 +4.15% 173,944,200
Nov, 2025 5,132 5,555 4,847 5,473 +324 +6.29% 169,292,400
Oct, 2025 4,919 5,149 4,569 5,149 +161 +3.23% 193,422,300
Sep, 2025 4,880 5,111 4,656 4,988 +93 +1.90% 179,128,800
Aug, 2025 4,402 4,960 4,220 4,895 +413 +9.21% 204,706,900
Jul, 2025 4,010 4,590 3,907 4,482 +489 +12.25% 213,780,600
Jun, 2025 3,983 4,055 3,873 3,993 -9 -0.22% 169,947,600
May, 2025 3,617 4,033 3,385 4,002 +422 +11.79% 233,157,700
Apr, 2025 4,121 4,151 2,688 3,580 -471 -11.63% 352,567,000
Mar, 2025 4,228 4,503 3,846 4,051 -126 -3.02% 207,170,400
Feb, 2025 4,250 4,493 4,100 4,177 -130 -3.02% 187,575,300
Jan, 2025 3,913 4,317 3,815 4,307 +434 +11.21% 218,952,000
Dec, 2024 3,810 3,957 3,735 3,873 +89 +2.35% 184,194,000
Nov, 2024 3,193 3,892 3,192 3,784 +572 +17.81% 272,128,600
Oct, 2024 2,965 3,243 2,900 3,212 +276 +9.40% 234,219,400
Sep, 2024 3,050 3,137 2,693 2,936 -73 -2.43% 246,923,800
Aug, 2024 3,443 3,483 2,392 3,009 -439 -12.73% 301,232,000