Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,810 | 3,957 | 3,735 | 3,788 | +4 | +0.11% | 162,655,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,193 | 3,892 | 3,192 | 3,784 | +572 | +17.81% | 272,128,600 |
Oct, 2024 | 2,965 | 3,243 | 2,900 | 3,212 | +276 | +9.40% | 234,219,400 |
Sep, 2024 | 3,050 | 3,137 | 2,693 | 2,936 | -73 | -2.43% | 246,923,800 |
Aug, 2024 | 3,443 | 3,483 | 2,392 | 3,009 | -439 | -12.73% | 301,232,000 |
Jul, 2024 | 3,410 | 3,571 | 3,206 | 3,448 | +90 | +2.68% | 221,325,800 |
Jun, 2024 | 3,238 | 3,390 | 3,000 | 3,358 | +144 | +4.48% | 211,757,000 |
May, 2024 | 3,034 | 3,236 | 2,971 | 3,214 | +162 | +5.31% | 242,672,600 |
Apr, 2024 | 3,045 | 3,062 | 2,881 | 3,052 | +6 | +0.20% | 210,106,100 |
Mar, 2024 | 2,799 | 3,155 | 2,787 | 3,046 | +245 | +8.75% | 349,783,500 |
Feb, 2024 | 2,660 | 2,828 | 2,626 | 2,801 | +99 | +3.66% | 264,349,900 |
Jan, 2024 | 2,430 | 2,702 | 2,403 | 2,702 | +290 | +12.02% | 224,147,200 |
Dec, 2023 | 2,520 | 2,529 | 2,293 | 2,412 | -100 | -3.98% | 221,482,400 |
Nov, 2023 | 2,584 | 2,675 | 2,316 | 2,512 | -33 | -1.30% | 258,185,500 |
Oct, 2023 | 2,560 | 2,612 | 2,416 | 2,545 | +4 | +0.16% | 241,018,200 |
Sep, 2023 | 2,413 | 2,724 | 2,411 | 2,541 | +131 | +5.44% | 295,531,900 |
Aug, 2023 | 2,415 | 2,451 | 2,223 | 2,410 | +6 | +0.25% | 205,827,100 |
Jul, 2023 | 2,205 | 2,447 | 2,175 | 2,404 | +205 | +9.32% | 244,400,600 |
Jun, 2023 | 2,030 | 2,225 | 2,026 | 2,199 | +146 | +7.11% | 241,856,800 |
May, 2023 | 1,986 | 2,108 | 1,955 | 2,053 | +88 | +4.48% | 191,527,600 |
Apr, 2023 | 1,874 | 2,064 | 1,872 | 1,965 | +87 | +4.63% | 182,975,700 |