Mizuho Financial Group, Inc.(8411) Historical

52 Week High Feb 12, 2026

7,960 JPY

52 Week Low May 2, 2025

3,385 JPY

Yearly High Feb 12, 2026

7,960 JPY

Yearly Low Jan 5, 2026

5,775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,430	6,966	6,350	6,629	+202	+3.14%	27,165,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,868	6,888	6,389	6,427	-341	-5.04%	35,620,500
Apr 17, 2026	6,770	7,059	6,700	6,768	-18	-0.27%	43,812,200
Apr 10, 2026	6,484	6,950	6,439	6,786	+318	+4.92%	41,656,700
Apr 3, 2026	6,007	6,713	5,981	6,468	+89	+1.40%	44,109,400
Mar 27, 2026	5,890	6,497	5,834	6,379	+229	+3.72%	43,929,800
Mar 19, 2026	6,036	6,343	6,011	6,150	+14	+0.23%	30,892,500
Mar 13, 2026	6,052	6,554	5,950	6,136	-416	-6.35%	65,257,600
Mar 6, 2026	6,751	6,892	6,024	6,552	-599	-8.38%	73,775,100
Feb 27, 2026	7,051	7,151	6,576	7,151	-24	-0.33%	57,644,800
Feb 20, 2026	7,588	7,595	6,984	7,175	-506	-6.59%	58,524,600
Feb 13, 2026	7,572	7,960	7,416	7,681	+334	+4.55%	55,672,600
Feb 6, 2026	6,858	7,383	6,560	7,347	+564	+8.31%	65,522,500
Jan 30, 2026	6,550	6,787	6,441	6,783	+52	+0.77%	45,070,000
Jan 23, 2026	6,849	6,889	6,547	6,731	-118	-1.72%	48,445,700
Jan 16, 2026	6,504	6,905	6,439	6,849	+654	+10.56%	49,170,900
Jan 9, 2026	5,780	6,290	5,775	6,195	+495	+8.68%	50,919,000
Dec 30, 2025	5,658	5,752	5,632	5,700	+33	+0.58%	10,337,200
Dec 26, 2025	5,756	5,794	5,634	5,667	+41	+0.73%	26,591,800
Dec 19, 2025	5,748	5,878	5,600	5,626	-95	-1.66%	49,699,800
Dec 12, 2025	5,650	5,736	5,571	5,721	+58	+1.02%	42,453,900