Mizuho Financial Group, Inc.(8411) Historical

52 Week High Jan 16, 2026

6,905 JPY

52 Week Low Apr 7, 2025

2,688 JPY

Yearly High Jan 16, 2026

6,905 JPY

Yearly Low Apr 7, 2025

2,688 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,550	6,723	6,441	6,673	-58	-0.86%	44,526,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,849	6,889	6,547	6,731	-118	-1.72%	48,445,700
Jan 16, 2026	6,504	6,905	6,439	6,849	+654	+10.56%	49,170,900
Jan 9, 2026	5,780	6,290	5,775	6,195	+495	+8.68%	50,919,000
Dec 30, 2025	5,658	5,752	5,632	5,700	+33	+0.58%	10,337,200
Dec 26, 2025	5,756	5,794	5,634	5,667	+41	+0.73%	26,591,800
Dec 19, 2025	5,748	5,878	5,600	5,626	-95	-1.66%	49,699,800
Dec 12, 2025	5,650	5,736	5,571	5,721	+58	+1.02%	42,453,900
Dec 5, 2025	5,510	5,673	5,470	5,663	+190	+3.47%	44,861,500
Nov 28, 2025	5,216	5,555	5,169	5,473	+310	+6.00%	37,725,000
Nov 21, 2025	5,400	5,484	4,995	5,163	-137	-2.58%	52,773,300
Nov 14, 2025	5,096	5,345	5,021	5,300	+254	+5.03%	41,966,700
Nov 7, 2025	5,132	5,161	4,847	5,046	-103	-2.00%	36,827,400
Oct 31, 2025	4,950	5,149	4,932	5,149	+264	+5.40%	53,290,100
Oct 24, 2025	4,666	4,948	4,658	4,885	+316	+6.92%	41,482,500
Oct 17, 2025	4,686	4,787	4,569	4,569	-187	-3.93%	32,314,700
Oct 10, 2025	4,730	4,891	4,676	4,756	-44	-0.92%	42,726,300
Oct 3, 2025	5,008	5,020	4,723	4,800	-285	-5.60%	40,279,800
Sep 26, 2025	4,868	5,111	4,864	5,085	+241	+4.98%	42,397,200
Sep 19, 2025	4,868	4,894	4,743	4,844	-17	-0.35%	33,342,900
Sep 12, 2025	4,818	4,918	4,790	4,861	+2	+0.04%	43,067,400