kabutan

Mizuho Financial Group, Inc.(8411) Historical

8411
TSE Prime
Mizuho Financial Group, Inc.
5,664
JPY
0
(0.00%)
Dec 5, 1:36 pm JST
36.54
USD
Dec 4, 11:36 pm EST
Result
ー
PTS
outside of trading hours
5,664.8
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
5,664 JPY
52 Week Low Apr 7, 2025
2,688 JPY
Yearly High Dec 4, 2025
5,664 JPY
Yearly Low Apr 7, 2025
2,688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,510 5,668 5,470 5,664 +191 +3.49% 41,925,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,216 5,555 5,169 5,473 +310 +6.00% 37,725,000
Nov 21, 2025 5,400 5,484 4,995 5,163 -137 -2.58% 52,773,300
Nov 14, 2025 5,096 5,345 5,021 5,300 +254 +5.03% 41,966,700
Nov 7, 2025 5,132 5,161 4,847 5,046 -103 -2.00% 36,827,400
Oct 31, 2025 4,950 5,149 4,932 5,149 +264 +5.40% 53,290,100
Oct 24, 2025 4,666 4,948 4,658 4,885 +316 +6.92% 41,482,500
Oct 17, 2025 4,686 4,787 4,569 4,569 -187 -3.93% 32,314,700
Oct 10, 2025 4,730 4,891 4,676 4,756 -44 -0.92% 42,726,300
Oct 3, 2025 5,008 5,020 4,723 4,800 -285 -5.60% 40,279,800
Sep 26, 2025 4,868 5,111 4,864 5,085 +241 +4.98% 42,397,200
Sep 19, 2025 4,868 4,894 4,743 4,844 -17 -0.35% 33,342,900
Sep 12, 2025 4,818 4,918 4,790 4,861 +2 +0.04% 43,067,400
Sep 5, 2025 4,880 4,883 4,656 4,859 -36 -0.74% 43,650,200
Aug 29, 2025 4,887 4,924 4,807 4,895 +78 +1.62% 50,646,500
Aug 22, 2025 4,936 4,949 4,720 4,817 -143 -2.88% 37,861,900
Aug 15, 2025 4,630 4,960 4,630 4,960 +411 +9.03% 52,522,200
Aug 8, 2025 4,242 4,627 4,220 4,549 +97 +2.18% 51,633,800
Aug 1, 2025 4,540 4,548 4,337 4,452 -83 -1.83% 42,195,400
Jul 25, 2025 4,140 4,590 4,133 4,535 +409 +9.91% 57,114,600
Jul 18, 2025 4,038 4,164 3,990 4,126 +43 +1.05% 42,531,100