Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,774 | 3,803 | 3,744 | 3,788 | +22 | +0.58% | 9,220,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,821 | 3,891 | 3,735 | 3,766 | -51 | -1.34% | 47,930,500 |
Dec 13, 2024 | 3,814 | 3,886 | 3,743 | 3,817 | +3 | +0.08% | 40,909,800 |
Dec 6, 2024 | 3,810 | 3,957 | 3,782 | 3,814 | +30 | +0.79% | 55,373,700 |
Nov 29, 2024 | 3,836 | 3,865 | 3,630 | 3,784 | -51 | -1.33% | 54,730,800 |
Nov 22, 2024 | 3,765 | 3,892 | 3,737 | 3,835 | +70 | +1.86% | 63,410,200 |
Nov 15, 2024 | 3,427 | 3,783 | 3,386 | 3,765 | +340 | +9.93% | 82,935,500 |
Nov 8, 2024 | 3,241 | 3,589 | 3,218 | 3,425 | +215 | +6.70% | 60,055,100 |
Nov 1, 2024 | 3,016 | 3,265 | 3,012 | 3,210 | +124 | +4.02% | 55,725,800 |
Oct 25, 2024 | 3,200 | 3,201 | 3,052 | 3,086 | -118 | -3.68% | 40,895,300 |
Oct 18, 2024 | 3,120 | 3,215 | 3,048 | 3,204 | +156 | +5.12% | 45,165,600 |
Oct 11, 2024 | 3,090 | 3,129 | 2,989 | 3,048 | +78 | +2.63% | 48,894,500 |
Oct 4, 2024 | 2,918 | 3,034 | 2,879 | 2,970 | +152 | +5.39% | 85,297,400 |
Sep 27, 2024 | 2,940 | 2,948 | 2,806 | 2,818 | -72 | -2.49% | 57,862,800 |
Sep 20, 2024 | 2,826 | 2,942 | 2,693 | 2,890 | +77 | +2.74% | 54,625,600 |
Sep 13, 2024 | 2,810 | 2,898 | 2,739 | 2,813 | -110 | -3.76% | 52,496,800 |
Sep 6, 2024 | 3,050 | 3,137 | 2,893 | 2,923 | -86 | -2.86% | 51,176,400 |
Aug 30, 2024 | 3,051 | 3,063 | 2,973 | 3,009 | -66 | -2.15% | 38,221,800 |
Aug 23, 2024 | 3,131 | 3,153 | 3,015 | 3,075 | -68 | -2.16% | 32,860,900 |
Aug 16, 2024 | 2,830 | 3,172 | 2,821 | 3,143 | +364 | +13.10% | 52,673,600 |
Aug 9, 2024 | 2,800 | 2,918 | 2,392 | 2,779 | -275 | -9.00% | 132,819,200 |