Mizuho Financial Group, Inc.(8411) Historical

52 Week High Feb 12, 2026

7,960 JPY

52 Week Low Apr 7, 2025

2,688 JPY

Yearly High Feb 12, 2026

7,960 JPY

Yearly Low Apr 7, 2025

2,688 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,950	6,136	5,950	6,136	-51	-0.82%	14,003,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,052	6,554	5,950	6,136	-416	-6.35%	65,257,600
Mar 6, 2026	6,751	6,892	6,024	6,552	-599	-8.38%	73,775,100
Feb 27, 2026	7,051	7,151	6,576	7,151	-24	-0.33%	57,644,800
Feb 20, 2026	7,588	7,595	6,984	7,175	-506	-6.59%	58,524,600
Feb 13, 2026	7,572	7,960	7,416	7,681	+334	+4.55%	55,672,600
Feb 6, 2026	6,858	7,383	6,560	7,347	+564	+8.31%	65,522,500
Jan 30, 2026	6,550	6,787	6,441	6,783	+52	+0.77%	45,070,000
Jan 23, 2026	6,849	6,889	6,547	6,731	-118	-1.72%	48,445,700
Jan 16, 2026	6,504	6,905	6,439	6,849	+654	+10.56%	49,170,900
Jan 9, 2026	5,780	6,290	5,775	6,195	+495	+8.68%	50,919,000
Dec 30, 2025	5,658	5,752	5,632	5,700	+33	+0.58%	10,337,200
Dec 26, 2025	5,756	5,794	5,634	5,667	+41	+0.73%	26,591,800
Dec 19, 2025	5,748	5,878	5,600	5,626	-95	-1.66%	49,699,800
Dec 12, 2025	5,650	5,736	5,571	5,721	+58	+1.02%	42,453,900
Dec 5, 2025	5,510	5,673	5,470	5,663	+190	+3.47%	44,861,500
Nov 28, 2025	5,216	5,555	5,169	5,473	+310	+6.00%	37,725,000
Nov 21, 2025	5,400	5,484	4,995	5,163	-137	-2.58%	52,773,300
Nov 14, 2025	5,096	5,345	5,021	5,300	+254	+5.03%	41,966,700
Nov 7, 2025	5,132	5,161	4,847	5,046	-103	-2.00%	36,827,400
Oct 31, 2025	4,950	5,149	4,932	5,149	+264	+5.40%	53,290,100