Seven Bank, Ltd.(8410) Historical

52 Week High Sep 29, 2025

316.6 JPY

52 Week Low May 12, 2025

250.1 JPY

Yearly High Jan 15, 2026

312.5 JPY

Yearly Low Apr 27, 2026

261.8 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	305	312	261	264	-41	-13.37%	454,614,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	312.9	316.6	233.4	305.1	-6.6	-2.12%	1,386,503,700
2024	300.3	350.0	240.3	311.7	+12.0	+4.00%	1,600,366,600
2023	263.0	331.7	257.0	299.7	+37.7	+14.39%	1,263,505,300
2022	240.0	279.0	235.0	262.0	+24.0	+10.08%	1,078,605,000
2021	218.0	277.0	215.0	238.0	+20.0	+9.17%	1,368,219,000
2020	354.0	363.0	215.0	218.0	-140.0	-39.11%	1,128,707,000
2019	304.0	364.0	267.0	358.0	+44.0	+14.01%	854,335,000
2018	391.0	420.0	300.0	314.0	-72.0	-18.65%	1,287,086,000
2017	338.0	452.0	315.0	386.0	+51.0	+15.22%	1,533,553,000
2016	524.0	531.0	288.0	335.0	-198.0	-37.15%	1,677,889,000
2015	505.0	661.0	461.0	533.0	+25.0	+4.92%	1,267,834,000
2014	411.0	524.0	352.0	508.0	+97.0	+23.60%	810,031,100
2013	231.0	412.0	219.0	411.0	+184.0	+81.06%	1,611,379,000
2012	151.0	243.0	151.0	227.0	+76.0	+50.33%	844,321,700
2011	172.4	192.9	140.1	151.0	-20.9	-12.16%	471,454,082
2010	185.0	196.3	141.6	171.9	-13.1	-7.08%	764,735,954
2009	345.0	347.0	168.4	185.0	-159.0	-46.22%	1,744,026,867
2008	168.0	364.0	161.0	344.0	ー	ー%	1,848,456,942