Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 300 | 350 | 240 | 309 | +9 | +3.10% | 1,589,089,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 263.0 | 331.7 | 257.0 | 299.7 | +37.7 | +14.39% | 1,263,505,300 |
2022 | 240.0 | 279.0 | 235.0 | 262.0 | +24.0 | +10.08% | 1,078,605,000 |
2021 | 218.0 | 277.0 | 215.0 | 238.0 | +20.0 | +9.17% | 1,368,219,000 |
2020 | 354.0 | 363.0 | 215.0 | 218.0 | -140.0 | -39.11% | 1,128,707,000 |
2019 | 304.0 | 364.0 | 267.0 | 358.0 | +44.0 | +14.01% | 854,335,000 |
2018 | 391.0 | 420.0 | 300.0 | 314.0 | -72.0 | -18.65% | 1,287,086,000 |
2017 | 338.0 | 452.0 | 315.0 | 386.0 | +51.0 | +15.22% | 1,533,553,000 |
2016 | 524.0 | 531.0 | 288.0 | 335.0 | -198.0 | -37.15% | 1,677,889,000 |
2015 | 505.0 | 661.0 | 461.0 | 533.0 | +25.0 | +4.92% | 1,267,834,000 |
2014 | 411.0 | 524.0 | 352.0 | 508.0 | +97.0 | +23.60% | 810,031,100 |
2013 | 231.0 | 412.0 | 219.0 | 411.0 | +184.0 | +81.06% | 1,611,379,000 |
2012 | 151.0 | 243.0 | 151.0 | 227.0 | +76.0 | +50.33% | 844,321,700 |
2011 | 172.4 | 192.9 | 140.1 | 151.0 | -20.9 | -12.16% | 471,454,082 |
2010 | 185.0 | 196.3 | 141.6 | 171.9 | -13.1 | -7.08% | 764,735,954 |
2009 | 345.0 | 347.0 | 168.4 | 185.0 | -159.0 | -46.22% | 1,744,026,867 |
2008 | 168.0 | 364.0 | 161.0 | 344.0 | ー | ー% | 1,848,456,942 |