kabutan

Seven Bank, Ltd.(8410) Historical

8410
TSE Prime
Seven Bank, Ltd.
271.9
JPY
+1.0
(+0.37%)
Aug 5, 3:30 pm JST
1.84
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
270
Aug 6, 12:59 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
350.0 JPY
52 Week Low Apr 7, 2025
233.4 JPY
Yearly High Jan 6, 2025
312.9 JPY
Yearly Low Apr 7, 2025
233.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 312 312 233 271 -40 -12.77% 755,570,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 300.3 350.0 240.3 311.7 +12.0 +4.00% 1,600,366,600
2023 263.0 331.7 257.0 299.7 +37.7 +14.39% 1,263,505,300
2022 240.0 279.0 235.0 262.0 +24.0 +10.08% 1,078,605,000
2021 218.0 277.0 215.0 238.0 +20.0 +9.17% 1,368,219,000
2020 354.0 363.0 215.0 218.0 -140.0 -39.11% 1,128,707,000
2019 304.0 364.0 267.0 358.0 +44.0 +14.01% 854,335,000
2018 391.0 420.0 300.0 314.0 -72.0 -18.65% 1,287,086,000
2017 338.0 452.0 315.0 386.0 +51.0 +15.22% 1,533,553,000
2016 524.0 531.0 288.0 335.0 -198.0 -37.15% 1,677,889,000
2015 505.0 661.0 461.0 533.0 +25.0 +4.92% 1,267,834,000
2014 411.0 524.0 352.0 508.0 +97.0 +23.60% 810,031,100
2013 231.0 412.0 219.0 411.0 +184.0 +81.06% 1,611,379,000
2012 151.0 243.0 151.0 227.0 +76.0 +50.33% 844,321,700
2011 172.4 192.9 140.1 151.0 -20.9 -12.16% 471,454,082
2010 185.0 196.3 141.6 171.9 -13.1 -7.08% 764,735,954
2009 345.0 347.0 168.4 185.0 -159.0 -46.22% 1,744,026,867
2008 168.0 364.0 161.0 344.0 ー% 1,848,456,942