Seven Bank, Ltd.(8410) Historical

52 Week High Sep 29, 2025

316.6 JPY

52 Week Low Apr 7, 2025

233.4 JPY

Yearly High Sep 29, 2025

316.6 JPY

Yearly Low Apr 7, 2025

233.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	293	295	291	295	+0	+0.27%	3,660,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	294.1	297.0	292.7	294.9	-1.0	-0.34%	4,084,600
Jan 27, 2026	296.2	298.9	294.9	295.9	-1.3	-0.44%	4,739,300
Jan 26, 2026	295.8	297.4	293.0	297.2	+0.2	+0.07%	6,164,100
Jan 23, 2026	296.5	298.3	296.4	297.0	+0.7	+0.24%	3,329,400
Jan 22, 2026	299.0	300.3	296.3	296.3	+0.3	+0.10%	5,152,700
Jan 21, 2026	299.9	300.3	296.0	296.0	-6.5	-2.15%	6,850,800
Jan 20, 2026	304.0	304.1	300.7	302.5	-1.5	-0.49%	6,121,000
Jan 19, 2026	305.5	306.7	303.7	304.0	-1.1	-0.36%	3,885,800
Jan 16, 2026	311.1	311.7	305.0	305.1	-5.9	-1.90%	6,237,800
Jan 15, 2026	310.0	312.5	309.0	311.0	+2.3	+0.75%	3,952,900
Jan 14, 2026	307.6	308.7	306.3	308.7	+1.2	+0.39%	5,448,400
Jan 13, 2026	309.0	310.8	306.2	307.5	+2.5	+0.82%	6,477,600
Jan 9, 2026	305.6	307.7	304.2	305.0	+0.9	+0.30%	4,818,900
Jan 8, 2026	305.0	305.6	301.2	304.1	-1.6	-0.52%	5,300,100
Jan 7, 2026	307.0	309.0	305.5	305.7	-2.4	-0.78%	4,091,900
Jan 6, 2026	302.9	308.6	302.6	308.1	+6.6	+2.19%	7,271,300
Jan 5, 2026	305.0	307.1	301.5	301.5	-3.6	-1.18%	7,422,300
Dec 30, 2025	304.4	307.7	304.0	305.1	+1.2	+0.39%	5,414,400
Dec 29, 2025	303.5	303.9	301.6	303.9	+0.7	+0.23%	3,826,900
Dec 26, 2025	304.6	304.9	301.5	303.2	-0.8	-0.26%	3,497,600