Seven Bank, Ltd.(8410) Historical

52 Week High Sep 29, 2025

316.6 JPY

52 Week Low May 12, 2025

250.1 JPY

Yearly High Jan 15, 2026

312.5 JPY

Yearly Low Apr 27, 2026

261.8 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	265	266	262	264	-3	-0.79%	5,024,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	266.4	267.1	264.9	266.4	+3.5	+1.33%	4,610,300
Apr 27, 2026	263.0	264.4	261.8	262.9	-1.4	-0.53%	4,855,000
Apr 24, 2026	266.9	267.2	264.0	264.3	-2.7	-1.01%	4,225,700
Apr 23, 2026	265.0	267.0	264.2	267.0	+0.4	+0.15%	5,038,900
Apr 22, 2026	268.1	269.3	266.6	266.6	-2.3	-0.86%	4,679,300
Apr 21, 2026	271.0	271.6	268.3	268.9	-2.7	-0.99%	4,042,300
Apr 20, 2026	272.0	272.3	270.2	271.6	+1.3	+0.48%	2,913,000
Apr 17, 2026	270.2	271.2	269.4	270.3	+0.7	+0.26%	3,919,300
Apr 16, 2026	270.1	270.9	268.7	269.6	+0.3	+0.11%	3,782,900
Apr 15, 2026	268.0	269.8	267.7	269.3	+2.8	+1.05%	4,215,000
Apr 14, 2026	266.5	267.3	265.8	266.5	-1.0	-0.37%	6,415,500
Apr 13, 2026	269.0	269.7	266.7	267.5	-3.2	-1.18%	5,778,600
Apr 10, 2026	272.0	273.8	269.2	270.7	-1.6	-0.59%	6,373,500
Apr 9, 2026	276.1	277.6	272.3	272.3	-3.2	-1.16%	4,387,400
Apr 8, 2026	276.3	277.0	274.8	275.5	+1.4	+0.51%	6,723,200
Apr 7, 2026	274.2	275.6	272.0	274.1	+1.1	+0.40%	4,668,400
Apr 6, 2026	274.1	275.0	273.0	273.0	-1.9	-0.69%	4,076,400
Apr 3, 2026	273.0	275.9	273.0	274.9	+2.1	+0.77%	3,990,500
Apr 2, 2026	275.4	277.1	271.6	272.8	-0.7	-0.26%	4,866,800
Apr 1, 2026	271.0	273.5	270.4	273.5	+5.8	+2.17%	6,007,000