Seven Bank, Ltd.(8410) Historical

52 Week High Sep 29, 2025

316.6 JPY

52 Week Low Apr 7, 2025

233.4 JPY

Yearly High Sep 29, 2025

316.6 JPY

Yearly Low Apr 7, 2025

233.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	268	271	267	270	+2	+0.74%	3,564,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	269.4	271.3	267.8	268.6	-3.2	-1.18%	9,752,900
Mar 12, 2026	277.0	277.4	271.6	271.8	-6.7	-2.41%	9,613,800
Mar 11, 2026	282.9	283.3	278.5	278.5	-3.1	-1.10%	7,268,500
Mar 10, 2026	282.9	282.9	278.7	281.6	+3.0	+1.08%	6,168,300
Mar 9, 2026	275.0	279.6	273.1	278.6	-4.3	-1.52%	7,534,800
Mar 6, 2026	279.4	283.3	279.3	282.9	+0.2	+0.07%	5,101,100
Mar 5, 2026	286.3	288.8	280.8	282.7	+4.4	+1.58%	8,349,400
Mar 4, 2026	284.9	286.0	275.6	278.3	-9.6	-3.33%	10,954,400
Mar 3, 2026	295.0	295.3	287.9	287.9	-7.2	-2.44%	7,017,500
Mar 2, 2026	292.9	295.1	290.8	295.1	-5.8	-1.93%	6,928,000
Feb 27, 2026	296.1	300.9	295.3	300.9	+6.4	+2.17%	5,710,300
Feb 26, 2026	292.0	295.4	291.1	294.5	+4.4	+1.52%	4,166,800
Feb 25, 2026	293.0	293.1	290.1	290.1	-4.3	-1.46%	5,976,200
Feb 24, 2026	295.0	295.0	291.0	294.4	-1.3	-0.44%	6,348,900
Feb 20, 2026	297.0	297.2	295.0	295.7	-3.4	-1.14%	4,084,800
Feb 19, 2026	295.8	299.1	295.0	299.1	+2.8	+0.94%	4,454,400
Feb 18, 2026	296.5	298.1	295.8	296.3	+0.9	+0.30%	3,449,600
Feb 17, 2026	297.0	298.9	295.2	295.4	-1.6	-0.54%	4,449,900
Feb 16, 2026	301.2	301.3	297.0	297.0	-4.0	-1.33%	5,075,000
Feb 13, 2026	301.5	302.7	299.8	301.0	-0.6	-0.20%	4,594,800