Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 304 | 309 | 303 | 308 | -4 | -1.12% | 4,716,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 317.0 | 317.0 | 310.6 | 312.2 | -3.2 | -1.01% | 6,433,500 |
Dec 19, 2024 | 315.1 | 317.3 | 313.6 | 315.4 | -0.3 | -0.10% | 3,646,900 |
Dec 18, 2024 | 316.0 | 318.2 | 314.3 | 315.7 | -3.6 | -1.13% | 3,700,000 |
Dec 17, 2024 | 323.9 | 326.1 | 318.5 | 319.3 | -3.6 | -1.11% | 3,976,900 |
Dec 16, 2024 | 323.8 | 325.4 | 322.7 | 322.9 | -2.2 | -0.68% | 3,372,400 |
Dec 13, 2024 | 327.0 | 328.6 | 324.4 | 325.1 | -2.7 | -0.82% | 7,157,400 |
Dec 12, 2024 | 328.0 | 329.9 | 326.7 | 327.8 | -2.2 | -0.67% | 5,268,100 |
Dec 11, 2024 | 328.3 | 330.3 | 326.7 | 330.0 | +2.9 | +0.89% | 4,474,600 |
Dec 10, 2024 | 329.6 | 331.7 | 326.8 | 327.1 | -4.4 | -1.33% | 5,890,200 |
Dec 9, 2024 | 327.1 | 333.6 | 327.0 | 331.5 | +4.5 | +1.38% | 6,316,300 |
Dec 6, 2024 | 330.0 | 330.0 | 326.4 | 327.0 | -0.1 | -0.03% | 2,877,700 |
Dec 5, 2024 | 327.8 | 331.0 | 326.8 | 327.1 | -2.2 | -0.67% | 3,866,800 |
Dec 4, 2024 | 329.0 | 332.9 | 328.2 | 329.3 | -4.1 | -1.23% | 4,864,300 |
Dec 3, 2024 | 330.0 | 333.9 | 330.0 | 333.4 | +3.7 | +1.12% | 6,976,600 |
Dec 2, 2024 | 328.6 | 330.3 | 323.2 | 329.7 | +1.1 | +0.33% | 5,643,300 |
Nov 29, 2024 | 327.5 | 330.9 | 325.4 | 328.6 | +1.6 | +0.49% | 4,393,700 |
Nov 28, 2024 | 330.3 | 333.0 | 326.0 | 327.0 | -3.5 | -1.06% | 8,170,800 |
Nov 27, 2024 | 328.2 | 332.9 | 327.6 | 330.5 | +0.8 | +0.24% | 4,630,100 |
Nov 26, 2024 | 330.1 | 332.3 | 326.1 | 329.7 | -2.3 | -0.69% | 4,612,000 |
Nov 25, 2024 | 335.0 | 336.5 | 331.1 | 332.0 | -2.5 | -0.75% | 6,020,500 |