Seven Bank, Ltd.(8410) Historical

52 Week High Dec 9, 2024

333.6 JPY

52 Week Low Apr 7, 2025

233.4 JPY

Yearly High Sep 29, 2025

316.6 JPY

Yearly Low Apr 7, 2025

233.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	291	291	288	290	-1	-0.14%	1,918,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	286.8	291.0	286.1	291.0	+4.1	+1.43%	3,827,400
Dec 3, 2025	288.0	288.0	286.2	286.9	-1.8	-0.62%	4,007,100
Dec 2, 2025	290.0	291.7	288.7	288.7	-1.0	-0.35%	4,102,600
Dec 1, 2025	291.0	292.6	289.3	289.7	0	0.00%	4,530,200
Nov 28, 2025	288.0	291.4	287.7	289.7	+0.4	+0.14%	5,669,900
Nov 27, 2025	288.5	291.3	288.3	289.3	-0.3	-0.10%	4,120,800
Nov 26, 2025	289.9	290.4	288.3	289.6	+0.8	+0.28%	3,846,200
Nov 25, 2025	288.0	289.8	287.0	288.8	+0.4	+0.14%	3,995,900
Nov 21, 2025	284.0	289.7	283.8	288.4	+3.7	+1.30%	5,544,600
Nov 20, 2025	288.0	289.6	284.7	284.7	-2.6	-0.90%	3,994,100
Nov 19, 2025	285.0	288.5	284.4	287.3	+3.0	+1.06%	4,422,000
Nov 18, 2025	289.0	289.6	284.3	284.3	-4.5	-1.56%	5,393,300
Nov 17, 2025	290.2	291.8	286.7	288.8	-0.8	-0.28%	4,281,300
Nov 14, 2025	286.0	289.6	285.3	289.6	+2.4	+0.84%	4,680,400
Nov 13, 2025	289.0	289.4	286.1	287.2	-1.1	-0.38%	4,644,800
Nov 12, 2025	283.5	289.8	282.2	288.3	+3.2	+1.12%	6,165,600
Nov 11, 2025	283.4	285.9	280.5	285.1	+1.6	+0.56%	8,307,700
Nov 10, 2025	278.0	283.5	277.3	283.5	+3.4	+1.21%	9,180,900
Nov 7, 2025	279.7	280.1	277.5	280.1	+0.5	+0.18%	5,182,300
Nov 6, 2025	280.9	282.4	279.6	279.6	+0.1	+0.04%	7,686,800