kabutan

Seven Bank, Ltd.(8410) Historical

8410
TSE Prime
Seven Bank, Ltd.
300.5
JPY
+0.7
(+0.23%)
Dec 15, 3:21 pm JST
1.93
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
300.5
Dec 15, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
326.1 JPY
52 Week Low Apr 7, 2025
233.4 JPY
Yearly High Sep 29, 2025
316.6 JPY
Yearly Low Apr 7, 2025
233.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 300 300 297 300 +0 +0.23% 4,443,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 296.0 300.0 295.0 299.8 +5.6 +1.90% 5,712,900
Dec 11, 2025 299.0 299.5 294.0 294.2 -3.9 -1.31% 4,157,400
Dec 10, 2025 293.1 298.3 292.8 298.1 +5.9 +2.02% 4,673,900
Dec 9, 2025 291.7 293.5 291.6 292.2 +0.4 +0.14% 3,148,100
Dec 8, 2025 291.6 292.2 290.4 291.8 +0.8 +0.27% 3,378,800
Dec 5, 2025 291.0 291.4 288.9 291.0 0 0.00% 3,156,200
Dec 4, 2025 286.8 291.0 286.1 291.0 +4.1 +1.43% 3,827,400
Dec 3, 2025 288.0 288.0 286.2 286.9 -1.8 -0.62% 4,007,100
Dec 2, 2025 290.0 291.7 288.7 288.7 -1.0 -0.35% 4,102,600
Dec 1, 2025 291.0 292.6 289.3 289.7 0 0.00% 4,530,200
Nov 28, 2025 288.0 291.4 287.7 289.7 +0.4 +0.14% 5,669,900
Nov 27, 2025 288.5 291.3 288.3 289.3 -0.3 -0.10% 4,120,800
Nov 26, 2025 289.9 290.4 288.3 289.6 +0.8 +0.28% 3,846,200
Nov 25, 2025 288.0 289.8 287.0 288.8 +0.4 +0.14% 3,995,900
Nov 21, 2025 284.0 289.7 283.8 288.4 +3.7 +1.30% 5,544,600
Nov 20, 2025 288.0 289.6 284.7 284.7 -2.6 -0.90% 3,994,100
Nov 19, 2025 285.0 288.5 284.4 287.3 +3.0 +1.06% 4,422,000
Nov 18, 2025 289.0 289.6 284.3 284.3 -4.5 -1.56% 5,393,300
Nov 17, 2025 290.2 291.8 286.7 288.8 -0.8 -0.28% 4,281,300
Nov 14, 2025 286.0 289.6 285.3 289.6 +2.4 +0.84% 4,680,400