Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 262 | 270 | 259 | 262 | +1 | +0.38% | 11,194,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 260.6 | 261.8 | 258.3 | 261.8 | -0.8 | -0.30% | 4,665,500 |
May 7, 2025 | 261.9 | 263.9 | 260.5 | 262.6 | +2.9 | +1.12% | 6,496,900 |
May 2, 2025 | 257.6 | 261.9 | 256.6 | 259.7 | +2.7 | +1.05% | 8,324,800 |
May 1, 2025 | 258.0 | 259.9 | 255.1 | 257.0 | +0.8 | +0.31% | 5,796,900 |
Apr 30, 2025 | 257.3 | 257.9 | 254.4 | 256.2 | -0.7 | -0.27% | 3,326,000 |
Apr 28, 2025 | 255.7 | 257.9 | 255.7 | 256.9 | +1.6 | +0.63% | 2,672,300 |
Apr 25, 2025 | 255.4 | 257.8 | 255.0 | 255.3 | +0.6 | +0.24% | 3,640,200 |
Apr 24, 2025 | 255.7 | 258.3 | 254.6 | 254.7 | +0.1 | +0.04% | 4,117,500 |
Apr 23, 2025 | 256.3 | 258.9 | 254.6 | 254.6 | +2.3 | +0.91% | 4,723,200 |
Apr 22, 2025 | 252.0 | 253.3 | 250.2 | 252.3 | +2.9 | +1.16% | 4,616,700 |
Apr 21, 2025 | 252.6 | 252.6 | 249.2 | 249.4 | -3.2 | -1.27% | 3,558,200 |
Apr 18, 2025 | 252.0 | 254.0 | 252.0 | 252.6 | +1.0 | +0.40% | 3,370,500 |
Apr 17, 2025 | 246.5 | 251.6 | 245.8 | 251.6 | +4.7 | +1.90% | 3,952,600 |
Apr 16, 2025 | 249.0 | 250.0 | 246.1 | 246.9 | -2.5 | -1.00% | 3,859,300 |
Apr 15, 2025 | 252.5 | 252.7 | 249.1 | 249.4 | -1.1 | -0.44% | 3,546,100 |
Apr 14, 2025 | 251.0 | 253.5 | 250.5 | 250.5 | +0.1 | +0.04% | 3,239,000 |
Apr 11, 2025 | 246.2 | 252.4 | 242.0 | 250.4 | -2.7 | -1.07% | 5,160,500 |
Apr 10, 2025 | 265.6 | 265.7 | 251.0 | 253.1 | +13.1 | +5.46% | 8,388,900 |
Apr 9, 2025 | 243.8 | 244.0 | 237.6 | 240.0 | -8.5 | -3.42% | 8,227,500 |
Apr 8, 2025 | 247.1 | 252.6 | 245.8 | 248.5 | +12.4 | +5.25% | 8,083,500 |