Seven Bank, Ltd.(8410) Historical

52 Week High Sep 29, 2025

316.6 JPY

52 Week Low Apr 7, 2025

233.4 JPY

Yearly High Sep 29, 2025

316.6 JPY

Yearly Low Apr 7, 2025

233.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	295	298	291	295	-2	-0.44%	22,309,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	297.0	-2.65%	299.9	25,339,700	4,057,900	9,060,200	2.23
Jan 16, 2026	305.1	+0.03%	308.5	22,116,700	4,104,200	8,931,100	2.18
Jan 9, 2026	305.0	-0.03%	305.0	28,904,500	4,141,400	9,096,400	2.20
Dec 30, 2025	305.1	+0.63%	304.7	9,241,300	ー	ー	ー
Dec 26, 2025	303.2	+0.66%	301.5	18,174,500	4,186,200	9,340,400	2.23
Dec 19, 2025	301.2	+0.47%	299.4	23,277,200	4,057,600	9,292,200	2.29
Dec 12, 2025	299.8	+3.02%	295.3	21,071,100	4,006,700	9,549,200	2.38
Dec 5, 2025	291.0	+0.45%	289.5	19,623,500	3,934,200	10,319,200	2.62
Nov 28, 2025	289.7	+0.45%	289.3	17,632,800	3,929,900	10,365,800	2.64
Nov 21, 2025	288.4	-0.41%	287.3	23,635,300	3,927,200	10,735,300	2.73
Nov 14, 2025	289.6	+3.39%	284.6	32,979,400	4,015,200	11,573,300	2.88
Nov 7, 2025	280.1	-1.06%	280.4	29,920,600	3,963,200	12,140,300	3.06
Oct 31, 2025	283.1	-1.50%	284.9	39,654,800	3,937,600	11,840,500	3.01
Oct 24, 2025	287.4	+2.75%	286.9	23,157,400	4,052,800	11,504,200	2.84
Oct 17, 2025	279.7	-1.10%	279.6	20,334,600	4,176,500	11,891,200	2.85
Oct 10, 2025	282.8	-2.42%	287.0	29,390,200	4,165,600	11,613,700	2.79
Oct 3, 2025	289.8	-0.10%	299.1	72,812,200	4,336,400	12,064,600	2.78
Sep 26, 2025	290.1	+0.17%	289.9	17,664,700	5,144,800	5,465,400	1.06
Sep 19, 2025	289.6	+0.38%	288.8	21,386,200	4,509,900	5,989,400	1.33
Sep 12, 2025	288.5	+0.10%	287.9	23,767,300	4,458,100	6,526,600	1.46