kabutan

Seven Bank, Ltd.(8410) Historical

8410
TSE Prime
Seven Bank, Ltd.
290.7
JPY
-0.3
(-0.10%)
Dec 5, 1:26 pm JST
1.87
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
290.8
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
333.6 JPY
52 Week Low Apr 7, 2025
233.4 JPY
Yearly High Sep 29, 2025
316.6 JPY
Yearly Low Apr 7, 2025
233.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 291 292 286 290 +1 +0.35% 18,382,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 289.7 +0.45% 289.3 17,632,800 3,929,900 10,365,800 2.64
Nov 21, 2025 288.4 -0.41% 287.3 23,635,300 3,927,200 10,735,300 2.73
Nov 14, 2025 289.6 +3.39% 284.6 32,979,400 4,015,200 11,573,300 2.88
Nov 7, 2025 280.1 -1.06% 280.4 29,920,600 3,963,200 12,140,300 3.06
Oct 31, 2025 283.1 -1.50% 284.9 39,654,800 3,937,600 11,840,500 3.01
Oct 24, 2025 287.4 +2.75% 286.9 23,157,400 4,052,800 11,504,200 2.84
Oct 17, 2025 279.7 -1.10% 279.6 20,334,600 4,176,500 11,891,200 2.85
Oct 10, 2025 282.8 -2.42% 287.0 29,390,200 4,165,600 11,613,700 2.79
Oct 3, 2025 289.8 -0.10% 299.1 72,812,200 4,336,400 12,064,600 2.78
Sep 26, 2025 290.1 +0.17% 289.9 17,664,700 5,144,800 5,465,400 1.06
Sep 19, 2025 289.6 +0.38% 288.8 21,386,200 4,509,900 5,989,400 1.33
Sep 12, 2025 288.5 +0.10% 287.9 23,767,300 4,458,100 6,526,600 1.46
Sep 5, 2025 288.2 -0.72% 289.9 27,837,300 4,123,800 6,792,300 1.65
Aug 29, 2025 290.3 -0.96% 289.1 31,086,600 4,486,700 7,010,900 1.56
Aug 22, 2025 293.1 +8.48% 288.7 82,839,900 4,831,800 7,407,700 1.53
Aug 15, 2025 270.2 -0.66% 269.6 35,608,600 4,169,400 5,632,900 1.35
Aug 8, 2025 272.0 -0.91% 273.0 18,541,100 4,424,100 5,376,700 1.22
Aug 1, 2025 274.5 -0.15% 270.2 17,117,300 4,266,600 5,402,400 1.27
Jul 25, 2025 274.9 +3.04% 272.8 25,464,500 4,370,800 5,574,500 1.28
Jul 18, 2025 266.8 -0.97% 267.7 13,885,700 4,161,300 7,607,900 1.83