Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 304 | 309 | 303 | 309 | -3 | -0.93% | 4,495,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 312.2 | -3.97% | 317.2 | 21,129,700 | ー | ー | ー |
Dec 13, 2024 | 325.1 | -0.58% | 328.5 | 29,106,600 | 4,867,300 | 4,035,300 | 0.83 |
Dec 6, 2024 | 327.0 | -0.49% | 329.5 | 24,228,700 | 4,879,700 | 4,986,900 | 1.02 |
Nov 29, 2024 | 328.6 | -1.76% | 329.8 | 27,827,100 | 4,874,900 | 4,942,800 | 1.01 |
Nov 22, 2024 | 334.5 | -0.59% | 336.3 | 30,445,200 | 4,695,800 | 5,751,200 | 1.22 |
Nov 15, 2024 | 336.5 | +3.76% | 337.5 | 45,920,800 | 4,795,800 | 4,313,000 | 0.90 |
Nov 8, 2024 | 324.3 | +1.22% | 325.8 | 47,002,300 | 4,773,300 | 3,298,900 | 0.69 |
Nov 1, 2024 | 320.4 | -0.06% | 322.1 | 36,014,300 | 5,047,300 | 3,510,800 | 0.70 |
Oct 25, 2024 | 320.6 | +3.32% | 315.7 | 44,919,100 | 5,107,700 | 3,353,300 | 0.66 |
Oct 18, 2024 | 310.3 | +1.80% | 309.0 | 26,180,400 | 4,659,700 | 4,040,000 | 0.87 |
Oct 11, 2024 | 304.8 | +1.60% | 303.5 | 64,891,100 | 4,597,600 | 4,685,000 | 1.02 |
Oct 4, 2024 | 300.0 | +5.37% | 291.1 | 71,987,800 | 4,841,800 | 4,773,900 | 0.99 |
Sep 27, 2024 | 284.7 | -0.04% | 281.3 | 32,578,100 | 4,497,700 | 3,792,500 | 0.84 |
Sep 20, 2024 | 284.8 | +0.04% | 284.6 | 20,375,900 | 4,432,000 | 4,287,800 | 0.97 |
Sep 13, 2024 | 284.7 | +1.21% | 283.6 | 27,515,200 | 4,581,300 | 4,580,600 | 1.00 |
Sep 6, 2024 | 281.3 | -2.29% | 285.3 | 34,973,700 | 4,591,900 | 4,740,400 | 1.03 |
Aug 30, 2024 | 287.9 | +4.31% | 282.7 | 33,104,500 | 4,659,900 | 5,085,600 | 1.09 |
Aug 23, 2024 | 276.0 | +3.45% | 282.2 | 83,702,800 | 4,588,400 | 5,748,900 | 1.25 |
Aug 16, 2024 | 266.8 | +5.04% | 261.2 | 21,105,500 | 4,659,200 | 5,939,000 | 1.27 |
Aug 9, 2024 | 254.0 | -4.58% | 254.8 | 42,406,000 | 4,146,500 | 6,200,200 | 1.50 |