kabutan

Seven Bank, Ltd.(8410) Historical

8410
TSE Prime
Seven Bank, Ltd.
264.1
JPY
-2.3
(-0.86%)
Apr 30, 2:40 pm JST
1.64
USD
Apr 30, 1:40 am EDT
Result
PTS
outside of trading hours
264.1
Apr 30, 2:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
316.6 JPY
52 Week Low May 12, 2025
250.1 JPY
Yearly High Jan 15, 2026
312.5 JPY
Yearly Low Apr 27, 2026
261.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 263 267 261 264 -1 -0.08% 12,797,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 264.3 -2.22% 267.4 20,899,200 4,730,100 9,178,600 1.94
Apr 17, 2026 270.3 -0.15% 268.3 24,111,300 4,670,300 8,316,800 1.78
Apr 10, 2026 270.7 -1.53% 273.5 26,228,900 4,678,500 7,945,000 1.70
Apr 3, 2026 274.9 -1.04% 270.9 28,472,500 4,649,200 7,474,600 1.61
Mar 27, 2026 277.8 +2.28% 273.5 36,274,700 6,771,400 8,124,100 1.20
Mar 19, 2026 271.6 +1.12% 271.5 23,319,900 4,532,800 10,062,700 2.22
Mar 13, 2026 268.6 -5.05% 275.4 40,338,300 4,534,000 10,547,800 2.33
Mar 6, 2026 282.9 -5.98% 285.5 38,350,400 4,465,200 9,260,800 2.07
Feb 27, 2026 300.9 +1.76% 294.1 22,202,200 4,216,900 8,630,600 2.05
Feb 20, 2026 295.7 -1.76% 297.0 21,513,700 4,039,200 9,005,400 2.23
Feb 13, 2026 301.0 -2.49% 299.3 33,649,300 4,105,900 8,499,500 2.07
Feb 6, 2026 308.7 +3.83% 302.8 26,201,500 4,189,800 8,261,500 1.97
Jan 30, 2026 297.3 +0.10% 295.6 22,201,600 4,119,000 9,029,700 2.19
Jan 23, 2026 297.0 -2.65% 299.9 25,339,700 4,057,900 9,060,200 2.23
Jan 16, 2026 305.1 +0.03% 308.5 22,116,700 4,104,200 8,931,100 2.18
Jan 9, 2026 305.0 -0.03% 305.0 28,904,500 4,141,400 9,096,400 2.20
Dec 30, 2025 305.1 +0.63% 304.7 9,241,300 ー ー ー
Dec 26, 2025 303.2 +0.66% 301.5 18,174,500 4,186,200 9,340,400 2.23
Dec 19, 2025 301.2 +0.47% 299.4 23,277,200 4,057,600 9,292,200 2.29
Dec 12, 2025 299.8 +3.02% 295.3 21,071,100 4,006,700 9,549,200 2.38