kabutan

Seven Bank, Ltd.(8410) Historical

8410
TSE Prime
Seven Bank, Ltd.
264.3
JPY
-2.1
(-0.79%)
Apr 30, 3:30 pm JST
1.64
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
263.7
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
316.6 JPY
52 Week Low May 12, 2025
250.1 JPY
Yearly High Jan 15, 2026
312.5 JPY
Yearly Low Apr 27, 2026
261.8 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 271 277 261 264 -4 -1.27% 100,593,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 292.9 295.3 265.3 267.7 -33.2 -11.03% 151,891,500
Feb, 2026 299.3 308.7 290.1 300.9 +3.6 +1.21% 103,566,700
Jan, 2026 305.0 312.5 291.5 297.3 -7.8 -2.56% 98,562,500
Dec, 2025 291.0 307.7 286.1 305.1 +15.4 +5.32% 91,387,600
Nov, 2025 282.1 291.8 277.3 289.7 +6.6 +2.33% 104,168,100
Oct, 2025 290.5 291.9 275.7 283.1 -9.1 -3.11% 134,196,700
Sep, 2025 290.0 316.6 285.1 292.2 +1.9 +0.65% 141,808,000
Aug, 2025 270.3 297.7 267.2 290.3 +19.1 +7.04% 171,497,000
Jul, 2025 262.1 277.8 261.1 271.2 +8.2 +3.12% 90,070,100
Jun, 2025 272.3 273.2 261.0 263.0 -13.9 -5.02% 95,270,800
May, 2025 258.0 280.3 250.1 276.9 +20.7 +8.08% 196,624,500
Apr, 2025 282.6 282.8 233.4 256.2 -23.8 -8.50% 113,791,700
Mar, 2025 292.0 311.0 280.0 280.0 -10.8 -3.71% 113,136,500
Feb, 2025 307.0 312.8 290.2 290.8 -17.1 -5.55% 72,252,100
Jan, 2025 312.9 312.9 298.3 307.9 -3.8 -1.22% 62,300,600
Dec, 2024 328.6 333.9 303.1 311.7 -16.9 -5.14% 97,852,400
Nov, 2024 321.0 350.0 314.4 328.6 +6.0 +1.86% 156,380,600
Oct, 2024 287.0 326.5 277.2 322.6 +36.3 +12.68% 229,771,500
Sep, 2024 289.0 290.7 274.4 286.3 -1.6 -0.56% 124,478,900
Aug, 2024 281.6 302.0 240.3 287.9 +4.4 +1.55% 195,026,100