About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Seven Bank, Ltd.(8410) Historical

8410
TSE Prime
Seven Bank, Ltd.
309.0
JPY
-3.2
(-1.02%)
Dec 23, 3:30 pm JST
1.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
350.0 JPY
52 Week Low Aug 5, 2024
240.3 JPY
Yearly High Nov 13, 2024
350.0 JPY
Yearly Low Aug 5, 2024
240.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 328 333 303 309 -20 -5.96% 86,575,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 321.0 350.0 314.4 328.6 +6.0 +1.86% 156,380,600
Oct, 2024 287.0 326.5 277.2 322.6 +36.3 +12.68% 229,771,500
Sep, 2024 289.0 290.7 274.4 286.3 -1.6 -0.56% 124,478,900
Aug, 2024 281.6 302.0 240.3 287.9 +4.4 +1.55% 195,026,100
Jul, 2024 270.9 284.3 269.5 283.5 +14.5 +5.39% 96,851,600
Jun, 2024 267.7 271.4 257.1 269.0 +4.1 +1.55% 100,853,600
May, 2024 282.0 282.3 258.4 264.9 -16.9 -6.00% 121,800,000
Apr, 2024 296.9 302.2 273.1 281.8 -13.9 -4.70% 141,977,800
Mar, 2024 299.0 304.7 292.8 295.7 -3.5 -1.17% 143,501,500
Feb, 2024 306.8 312.5 291.3 299.2 -10.2 -3.30% 107,355,200
Jan, 2024 300.3 312.6 296.6 309.4 +9.7 +3.24% 84,517,400
Dec, 2023 302.6 309.4 290.9 299.7 -0.6 -0.20% 65,582,800
Nov, 2023 302.3 310.5 286.5 300.3 +2.0 +0.67% 109,933,300
Oct, 2023 314.0 319.6 286.5 298.3 -12.6 -4.05% 97,765,700
Sep, 2023 309.9 331.7 309.1 310.9 +1.1 +0.36% 100,164,400
Aug, 2023 307.6 311.3 285.1 309.8 +1.0 +0.32% 125,621,800
Jul, 2023 284.5 313.3 284.2 308.8 +25.7 +9.08% 90,998,100
Jun, 2023 272.0 288.8 270.0 283.1 +10.1 +3.70% 104,297,700
May, 2023 278.0 293.0 269.0 273.0 -5.0 -1.80% 115,670,900
Apr, 2023 267.0 282.0 262.0 278.0 +13.0 +4.91% 109,874,400