Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 328 | 333 | 303 | 309 | -20 | -5.96% | 86,575,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 321.0 | 350.0 | 314.4 | 328.6 | +6.0 | +1.86% | 156,380,600 |
Oct, 2024 | 287.0 | 326.5 | 277.2 | 322.6 | +36.3 | +12.68% | 229,771,500 |
Sep, 2024 | 289.0 | 290.7 | 274.4 | 286.3 | -1.6 | -0.56% | 124,478,900 |
Aug, 2024 | 281.6 | 302.0 | 240.3 | 287.9 | +4.4 | +1.55% | 195,026,100 |
Jul, 2024 | 270.9 | 284.3 | 269.5 | 283.5 | +14.5 | +5.39% | 96,851,600 |
Jun, 2024 | 267.7 | 271.4 | 257.1 | 269.0 | +4.1 | +1.55% | 100,853,600 |
May, 2024 | 282.0 | 282.3 | 258.4 | 264.9 | -16.9 | -6.00% | 121,800,000 |
Apr, 2024 | 296.9 | 302.2 | 273.1 | 281.8 | -13.9 | -4.70% | 141,977,800 |
Mar, 2024 | 299.0 | 304.7 | 292.8 | 295.7 | -3.5 | -1.17% | 143,501,500 |
Feb, 2024 | 306.8 | 312.5 | 291.3 | 299.2 | -10.2 | -3.30% | 107,355,200 |
Jan, 2024 | 300.3 | 312.6 | 296.6 | 309.4 | +9.7 | +3.24% | 84,517,400 |
Dec, 2023 | 302.6 | 309.4 | 290.9 | 299.7 | -0.6 | -0.20% | 65,582,800 |
Nov, 2023 | 302.3 | 310.5 | 286.5 | 300.3 | +2.0 | +0.67% | 109,933,300 |
Oct, 2023 | 314.0 | 319.6 | 286.5 | 298.3 | -12.6 | -4.05% | 97,765,700 |
Sep, 2023 | 309.9 | 331.7 | 309.1 | 310.9 | +1.1 | +0.36% | 100,164,400 |
Aug, 2023 | 307.6 | 311.3 | 285.1 | 309.8 | +1.0 | +0.32% | 125,621,800 |
Jul, 2023 | 284.5 | 313.3 | 284.2 | 308.8 | +25.7 | +9.08% | 90,998,100 |
Jun, 2023 | 272.0 | 288.8 | 270.0 | 283.1 | +10.1 | +3.70% | 104,297,700 |
May, 2023 | 278.0 | 293.0 | 269.0 | 273.0 | -5.0 | -1.80% | 115,670,900 |
Apr, 2023 | 267.0 | 282.0 | 262.0 | 278.0 | +13.0 | +4.91% | 109,874,400 |