Seven Bank, Ltd.(8410) Historical

52 Week High Dec 9, 2024

333.6 JPY

52 Week Low Apr 7, 2025

233.4 JPY

Yearly High Sep 29, 2025

316.6 JPY

Yearly Low Apr 7, 2025

233.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	291	292	286	291	+1	+0.45%	19,623,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	282.1	291.8	277.3	289.7	+6.6	+2.33%	104,168,100
Oct, 2025	290.5	291.9	275.7	283.1	-9.1	-3.11%	134,196,700
Sep, 2025	290.0	316.6	285.1	292.2	+1.9	+0.65%	141,808,000
Aug, 2025	270.3	297.7	267.2	290.3	+19.1	+7.04%	171,497,000
Jul, 2025	262.1	277.8	261.1	271.2	+8.2	+3.12%	90,070,100
Jun, 2025	272.3	273.2	261.0	263.0	-13.9	-5.02%	95,270,800
May, 2025	258.0	280.3	250.1	276.9	+20.7	+8.08%	196,624,500
Apr, 2025	282.6	282.8	233.4	256.2	-23.8	-8.50%	113,791,700
Mar, 2025	292.0	311.0	280.0	280.0	-10.8	-3.71%	113,136,500
Feb, 2025	307.0	312.8	290.2	290.8	-17.1	-5.55%	72,252,100
Jan, 2025	312.9	312.9	298.3	307.9	-3.8	-1.22%	62,300,600
Dec, 2024	328.6	333.9	303.1	311.7	-16.9	-5.14%	97,852,400
Nov, 2024	321.0	350.0	314.4	328.6	+6.0	+1.86%	156,380,600
Oct, 2024	287.0	326.5	277.2	322.6	+36.3	+12.68%	229,771,500
Sep, 2024	289.0	290.7	274.4	286.3	-1.6	-0.56%	124,478,900
Aug, 2024	281.6	302.0	240.3	287.9	+4.4	+1.55%	195,026,100
Jul, 2024	270.9	284.3	269.5	283.5	+14.5	+5.39%	96,851,600
Jun, 2024	267.7	271.4	257.1	269.0	+4.1	+1.55%	100,853,600
May, 2024	282.0	282.3	258.4	264.9	-16.9	-6.00%	121,800,000
Apr, 2024	296.9	302.2	273.1	281.8	-13.9	-4.70%	141,977,800