Seven Bank, Ltd.(8410) Historical

52 Week High Nov 13, 2024

350.0 JPY

52 Week Low Apr 7, 2025

233.4 JPY

Yearly High Jan 6, 2025

312.9 JPY

Yearly Low Apr 7, 2025

233.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	270	274	268	271	+0	+0.26%	12,123,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	262.1	277.8	261.1	271.2	+8.2	+3.12%	90,070,100
Jun, 2025	272.3	273.2	261.0	263.0	-13.9	-5.02%	95,270,800
May, 2025	258.0	280.3	250.1	276.9	+20.7	+8.08%	196,624,500
Apr, 2025	282.6	282.8	233.4	256.2	-23.8	-8.50%	113,791,700
Mar, 2025	292.0	311.0	280.0	280.0	-10.8	-3.71%	113,136,500
Feb, 2025	307.0	312.8	290.2	290.8	-17.1	-5.55%	72,252,100
Jan, 2025	312.9	312.9	298.3	307.9	-3.8	-1.22%	62,300,600
Dec, 2024	328.6	333.9	303.1	311.7	-16.9	-5.14%	97,852,400
Nov, 2024	321.0	350.0	314.4	328.6	+6.0	+1.86%	156,380,600
Oct, 2024	287.0	326.5	277.2	322.6	+36.3	+12.68%	229,771,500
Sep, 2024	289.0	290.7	274.4	286.3	-1.6	-0.56%	124,478,900
Aug, 2024	281.6	302.0	240.3	287.9	+4.4	+1.55%	195,026,100
Jul, 2024	270.9	284.3	269.5	283.5	+14.5	+5.39%	96,851,600
Jun, 2024	267.7	271.4	257.1	269.0	+4.1	+1.55%	100,853,600
May, 2024	282.0	282.3	258.4	264.9	-16.9	-6.00%	121,800,000
Apr, 2024	296.9	302.2	273.1	281.8	-13.9	-4.70%	141,977,800
Mar, 2024	299.0	304.7	292.8	295.7	-3.5	-1.17%	143,501,500
Feb, 2024	306.8	312.5	291.3	299.2	-10.2	-3.30%	107,355,200
Jan, 2024	300.3	312.6	296.6	309.4	+9.7	+3.24%	84,517,400
Dec, 2023	302.6	309.4	290.9	299.7	-0.6	-0.20%	65,582,800