kabutan

Seven Bank, Ltd.(8410) Historical

8410
TSE Prime
Seven Bank, Ltd.
271.9
JPY
+1.0
(+0.37%)
Aug 5, 3:30 pm JST
1.84
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
270
Aug 6, 12:59 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
350.0 JPY
52 Week Low Apr 7, 2025
233.4 JPY
Yearly High Jan 6, 2025
312.9 JPY
Yearly Low Apr 7, 2025
233.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 269 273 268 271 -3 -0.95% 8,703,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 273.0 274.5 266.6 274.5 -0.4 -0.15% 17,117,300
Jul 25, 2025 267.0 277.8 266.1 274.9 +8.1 +3.04% 25,464,500
Jul 18, 2025 269.4 272.4 264.2 266.8 -2.6 -0.97% 13,885,700
Jul 11, 2025 266.3 270.6 263.8 269.4 +2.8 +1.05% 16,331,000
Jul 4, 2025 264.3 269.7 261.1 266.6 +2.4 +0.91% 24,878,200
Jun 27, 2025 264.5 270.3 261.0 264.2 -0.5 -0.19% 17,652,800
Jun 20, 2025 263.2 272.6 261.6 264.7 +1.7 +0.65% 24,547,900
Jun 13, 2025 266.5 268.2 263.0 263.0 -2.0 -0.75% 17,220,000
Jun 6, 2025 272.3 273.2 263.6 265.0 -11.9 -4.30% 31,664,300
May 30, 2025 272.8 278.2 267.7 276.9 +6.8 +2.52% 26,428,900
May 23, 2025 254.1 280.3 251.5 270.1 +15.7 +6.17% 97,401,200
May 16, 2025 253.8 261.5 250.1 254.4 -8.4 -3.20% 36,315,800
May 9, 2025 261.9 270.0 258.3 262.8 +3.1 +1.19% 22,356,900
May 2, 2025 255.7 261.9 254.4 259.7 +4.4 +1.72% 20,120,000
Apr 25, 2025 252.6 258.9 249.2 255.3 +2.7 +1.07% 20,655,800
Apr 18, 2025 251.0 254.0 245.8 252.6 +2.2 +0.88% 17,967,500
Apr 11, 2025 237.8 265.7 233.4 250.4 -6.9 -2.68% 41,030,700
Apr 4, 2025 286.9 287.9 254.0 257.3 -33.3 -11.46% 34,195,300
Mar 28, 2025 296.5 297.4 289.9 290.6 -5.6 -1.89% 20,714,300
Mar 21, 2025 295.8 297.4 291.0 296.2 +0.5 +0.17% 23,047,800