Seven Bank, Ltd.(8410) Historical

52 Week High Sep 29, 2025

316.6 JPY

52 Week Low May 12, 2025

250.1 JPY

Yearly High Jan 15, 2026

312.5 JPY

Yearly Low Apr 27, 2026

261.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	263	267	261	264	0	0.00%	14,489,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	272.0	272.3	264.0	264.3	-6.0	-2.22%	20,899,200
Apr 17, 2026	269.0	271.2	265.8	270.3	-0.4	-0.15%	24,111,300
Apr 10, 2026	274.1	277.6	269.2	270.7	-4.2	-1.53%	26,228,900
Apr 3, 2026	266.8	277.1	265.3	274.9	-2.9	-1.04%	28,472,500
Mar 27, 2026	269.0	284.0	266.2	277.8	+6.2	+2.28%	36,274,700
Mar 19, 2026	268.0	275.0	267.0	271.6	+3.0	+1.12%	23,319,900
Mar 13, 2026	275.0	283.3	267.8	268.6	-14.3	-5.05%	40,338,300
Mar 6, 2026	292.9	295.3	275.6	282.9	-18.0	-5.98%	38,350,400
Feb 27, 2026	295.0	300.9	290.1	300.9	+5.2	+1.76%	22,202,200
Feb 20, 2026	301.2	301.3	295.0	295.7	-5.3	-1.76%	21,513,700
Feb 13, 2026	301.3	302.7	295.1	301.0	-7.7	-2.49%	33,649,300
Feb 6, 2026	299.3	308.7	296.0	308.7	+11.4	+3.83%	26,201,500
Jan 30, 2026	295.8	298.9	291.5	297.3	+0.3	+0.10%	22,201,600
Jan 23, 2026	305.5	306.7	296.0	297.0	-8.1	-2.65%	25,339,700
Jan 16, 2026	309.0	312.5	305.0	305.1	+0.1	+0.03%	22,116,700
Jan 9, 2026	305.0	309.0	301.2	305.0	-0.1	-0.03%	28,904,500
Dec 30, 2025	303.5	307.7	301.6	305.1	+1.9	+0.63%	9,241,300
Dec 26, 2025	302.0	304.9	298.3	303.2	+2.0	+0.66%	18,174,500
Dec 19, 2025	300.0	302.7	295.9	301.2	+1.4	+0.47%	23,277,200
Dec 12, 2025	291.6	300.0	290.4	299.8	+8.8	+3.02%	21,071,100