Seven Bank, Ltd.(8410) Historical

52 Week High Dec 9, 2024

333.6 JPY

52 Week Low Apr 7, 2025

233.4 JPY

Yearly High Sep 29, 2025

316.6 JPY

Yearly Low Apr 7, 2025

233.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	291	292	286	290	+1	+0.35%	18,530,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	288.0	291.4	287.0	289.7	+1.3	+0.45%	17,632,800
Nov 21, 2025	290.2	291.8	283.8	288.4	-1.2	-0.41%	23,635,300
Nov 14, 2025	278.0	289.8	277.3	289.6	+9.5	+3.39%	32,979,400
Nov 7, 2025	282.1	282.9	277.5	280.1	-3.0	-1.06%	29,920,600
Oct 31, 2025	288.9	291.8	280.0	283.1	-4.3	-1.50%	39,654,800
Oct 24, 2025	282.6	289.5	282.0	287.4	+7.7	+2.75%	23,157,400
Oct 17, 2025	276.9	283.8	275.7	279.7	-3.1	-1.10%	20,334,600
Oct 10, 2025	291.6	291.9	282.5	282.8	-7.0	-2.42%	29,390,200
Oct 3, 2025	316.6	316.6	287.2	289.8	-0.3	-0.10%	72,812,200
Sep 26, 2025	289.6	291.6	288.0	290.1	+0.5	+0.17%	17,664,700
Sep 19, 2025	289.0	291.2	287.0	289.6	+1.1	+0.38%	21,386,200
Sep 12, 2025	288.0	290.2	285.1	288.5	+0.3	+0.10%	23,767,300
Sep 5, 2025	290.0	295.0	286.5	288.2	-2.1	-0.72%	27,837,300
Aug 29, 2025	296.3	297.7	285.7	290.3	-2.8	-0.96%	31,086,600
Aug 22, 2025	270.0	297.1	269.3	293.1	+22.9	+8.48%	82,839,900
Aug 15, 2025	271.1	272.5	267.2	270.2	-1.8	-0.66%	35,608,600
Aug 8, 2025	269.0	275.6	268.7	272.0	-2.5	-0.91%	18,541,100
Aug 1, 2025	273.0	274.5	266.6	274.5	-0.4	-0.15%	17,117,300
Jul 25, 2025	267.0	277.8	266.1	274.9	+8.1	+3.04%	25,464,500
Jul 18, 2025	269.4	272.4	264.2	266.8	-2.6	-0.97%	13,885,700