Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 312 | 312 | 298 | 304 | -7 | -2.25% | 27,571,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 313.0 | 314.5 | 310.7 | 311.7 | -1.6 | -0.51% | 2,220,100 |
Dec 27, 2024 | 304.2 | 313.7 | 303.1 | 313.3 | +1.1 | +0.35% | 21,167,300 |
Dec 20, 2024 | 323.8 | 326.1 | 310.6 | 312.2 | -12.9 | -3.97% | 21,129,700 |
Dec 13, 2024 | 327.1 | 333.6 | 324.4 | 325.1 | -1.9 | -0.58% | 29,106,600 |
Dec 6, 2024 | 328.6 | 333.9 | 323.2 | 327.0 | -1.6 | -0.49% | 24,228,700 |
Nov 29, 2024 | 335.0 | 336.5 | 325.4 | 328.6 | -5.9 | -1.76% | 27,827,100 |
Nov 22, 2024 | 340.2 | 343.0 | 330.1 | 334.5 | -2.0 | -0.59% | 30,445,200 |
Nov 15, 2024 | 316.3 | 350.0 | 316.1 | 336.5 | +12.2 | +3.76% | 45,920,800 |
Nov 8, 2024 | 320.7 | 335.1 | 314.4 | 324.3 | +3.9 | +1.22% | 47,002,300 |
Nov 1, 2024 | 317.0 | 325.9 | 316.1 | 320.4 | -0.2 | -0.06% | 36,014,300 |
Oct 25, 2024 | 310.0 | 326.5 | 305.1 | 320.6 | +10.3 | +3.32% | 44,919,100 |
Oct 18, 2024 | 305.4 | 314.4 | 303.2 | 310.3 | +5.5 | +1.80% | 26,180,400 |
Oct 11, 2024 | 303.0 | 314.0 | 297.0 | 304.8 | +4.8 | +1.60% | 64,891,100 |
Oct 4, 2024 | 284.6 | 304.8 | 277.2 | 300.0 | +15.3 | +5.37% | 71,987,800 |
Sep 27, 2024 | 284.0 | 286.4 | 275.7 | 284.7 | -0.1 | -0.04% | 32,578,100 |
Sep 20, 2024 | 286.8 | 288.2 | 282.2 | 284.8 | +0.1 | +0.04% | 20,375,900 |
Sep 13, 2024 | 275.0 | 289.6 | 274.4 | 284.7 | +3.4 | +1.21% | 27,515,200 |
Sep 6, 2024 | 289.0 | 290.7 | 279.3 | 281.3 | -6.6 | -2.29% | 34,973,700 |
Aug 30, 2024 | 274.2 | 290.5 | 272.5 | 287.9 | +11.9 | +4.31% | 33,104,500 |
Aug 23, 2024 | 265.0 | 302.0 | 262.7 | 276.0 | +9.2 | +3.45% | 83,702,800 |