Seven Bank, Ltd.(8410) Historical

52 Week High Sep 29, 2025

316.6 JPY

52 Week Low Apr 7, 2025

233.4 JPY

Yearly High Sep 29, 2025

316.6 JPY

Yearly Low Apr 7, 2025

233.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	295	298	291	295	-2	-0.44%	22,309,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	305.5	306.7	296.0	297.0	-8.1	-2.65%	25,339,700
Jan 16, 2026	309.0	312.5	305.0	305.1	+0.1	+0.03%	22,116,700
Jan 9, 2026	305.0	309.0	301.2	305.0	-0.1	-0.03%	28,904,500
Dec 30, 2025	303.5	307.7	301.6	305.1	+1.9	+0.63%	9,241,300
Dec 26, 2025	302.0	304.9	298.3	303.2	+2.0	+0.66%	18,174,500
Dec 19, 2025	300.0	302.7	295.9	301.2	+1.4	+0.47%	23,277,200
Dec 12, 2025	291.6	300.0	290.4	299.8	+8.8	+3.02%	21,071,100
Dec 5, 2025	291.0	292.6	286.1	291.0	+1.3	+0.45%	19,623,500
Nov 28, 2025	288.0	291.4	287.0	289.7	+1.3	+0.45%	17,632,800
Nov 21, 2025	290.2	291.8	283.8	288.4	-1.2	-0.41%	23,635,300
Nov 14, 2025	278.0	289.8	277.3	289.6	+9.5	+3.39%	32,979,400
Nov 7, 2025	282.1	282.9	277.5	280.1	-3.0	-1.06%	29,920,600
Oct 31, 2025	288.9	291.8	280.0	283.1	-4.3	-1.50%	39,654,800
Oct 24, 2025	282.6	289.5	282.0	287.4	+7.7	+2.75%	23,157,400
Oct 17, 2025	276.9	283.8	275.7	279.7	-3.1	-1.10%	20,334,600
Oct 10, 2025	291.6	291.9	282.5	282.8	-7.0	-2.42%	29,390,200
Oct 3, 2025	316.6	316.6	287.2	289.8	-0.3	-0.10%	72,812,200
Sep 26, 2025	289.6	291.6	288.0	290.1	+0.5	+0.17%	17,664,700
Sep 19, 2025	289.0	291.2	287.0	289.6	+1.1	+0.38%	21,386,200
Sep 12, 2025	288.0	290.2	285.1	288.5	+0.3	+0.10%	23,767,300