About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Seven Bank, Ltd.(8410) Historical

8410
TSE Prime
Seven Bank, Ltd.
304.7
JPY
+3.7
(+1.23%)
Jan 10, 3:30 pm JST
1.92
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
305.7
Jan 10, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
350.0 JPY
52 Week Low Aug 5, 2024
240.3 JPY
Yearly High Nov 13, 2024
350.0 JPY
Yearly Low Aug 5, 2024
240.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 312 312 298 304 -7 -2.25% 27,571,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 313.0 314.5 310.7 311.7 -1.6 -0.51% 2,220,100
Dec 27, 2024 304.2 313.7 303.1 313.3 +1.1 +0.35% 21,167,300
Dec 20, 2024 323.8 326.1 310.6 312.2 -12.9 -3.97% 21,129,700
Dec 13, 2024 327.1 333.6 324.4 325.1 -1.9 -0.58% 29,106,600
Dec 6, 2024 328.6 333.9 323.2 327.0 -1.6 -0.49% 24,228,700
Nov 29, 2024 335.0 336.5 325.4 328.6 -5.9 -1.76% 27,827,100
Nov 22, 2024 340.2 343.0 330.1 334.5 -2.0 -0.59% 30,445,200
Nov 15, 2024 316.3 350.0 316.1 336.5 +12.2 +3.76% 45,920,800
Nov 8, 2024 320.7 335.1 314.4 324.3 +3.9 +1.22% 47,002,300
Nov 1, 2024 317.0 325.9 316.1 320.4 -0.2 -0.06% 36,014,300
Oct 25, 2024 310.0 326.5 305.1 320.6 +10.3 +3.32% 44,919,100
Oct 18, 2024 305.4 314.4 303.2 310.3 +5.5 +1.80% 26,180,400
Oct 11, 2024 303.0 314.0 297.0 304.8 +4.8 +1.60% 64,891,100
Oct 4, 2024 284.6 304.8 277.2 300.0 +15.3 +5.37% 71,987,800
Sep 27, 2024 284.0 286.4 275.7 284.7 -0.1 -0.04% 32,578,100
Sep 20, 2024 286.8 288.2 282.2 284.8 +0.1 +0.04% 20,375,900
Sep 13, 2024 275.0 289.6 274.4 284.7 +3.4 +1.21% 27,515,200
Sep 6, 2024 289.0 290.7 279.3 281.3 -6.6 -2.29% 34,973,700
Aug 30, 2024 274.2 290.5 272.5 287.9 +11.9 +4.31% 33,104,500
Aug 23, 2024 265.0 302.0 262.7 276.0 +9.2 +3.45% 83,702,800
1 2 3 4 5
...
15