Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 269 | 273 | 268 | 271 | -3 | -0.95% | 8,703,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 273.0 | 274.5 | 266.6 | 274.5 | -0.4 | -0.15% | 17,117,300 |
Jul 25, 2025 | 267.0 | 277.8 | 266.1 | 274.9 | +8.1 | +3.04% | 25,464,500 |
Jul 18, 2025 | 269.4 | 272.4 | 264.2 | 266.8 | -2.6 | -0.97% | 13,885,700 |
Jul 11, 2025 | 266.3 | 270.6 | 263.8 | 269.4 | +2.8 | +1.05% | 16,331,000 |
Jul 4, 2025 | 264.3 | 269.7 | 261.1 | 266.6 | +2.4 | +0.91% | 24,878,200 |
Jun 27, 2025 | 264.5 | 270.3 | 261.0 | 264.2 | -0.5 | -0.19% | 17,652,800 |
Jun 20, 2025 | 263.2 | 272.6 | 261.6 | 264.7 | +1.7 | +0.65% | 24,547,900 |
Jun 13, 2025 | 266.5 | 268.2 | 263.0 | 263.0 | -2.0 | -0.75% | 17,220,000 |
Jun 6, 2025 | 272.3 | 273.2 | 263.6 | 265.0 | -11.9 | -4.30% | 31,664,300 |
May 30, 2025 | 272.8 | 278.2 | 267.7 | 276.9 | +6.8 | +2.52% | 26,428,900 |
May 23, 2025 | 254.1 | 280.3 | 251.5 | 270.1 | +15.7 | +6.17% | 97,401,200 |
May 16, 2025 | 253.8 | 261.5 | 250.1 | 254.4 | -8.4 | -3.20% | 36,315,800 |
May 9, 2025 | 261.9 | 270.0 | 258.3 | 262.8 | +3.1 | +1.19% | 22,356,900 |
May 2, 2025 | 255.7 | 261.9 | 254.4 | 259.7 | +4.4 | +1.72% | 20,120,000 |
Apr 25, 2025 | 252.6 | 258.9 | 249.2 | 255.3 | +2.7 | +1.07% | 20,655,800 |
Apr 18, 2025 | 251.0 | 254.0 | 245.8 | 252.6 | +2.2 | +0.88% | 17,967,500 |
Apr 11, 2025 | 237.8 | 265.7 | 233.4 | 250.4 | -6.9 | -2.68% | 41,030,700 |
Apr 4, 2025 | 286.9 | 287.9 | 254.0 | 257.3 | -33.3 | -11.46% | 34,195,300 |
Mar 28, 2025 | 296.5 | 297.4 | 289.9 | 290.6 | -5.6 | -1.89% | 20,714,300 |
Mar 21, 2025 | 295.8 | 297.4 | 291.0 | 296.2 | +0.5 | +0.17% | 23,047,800 |