Seven Bank, Ltd.(8410) Historical

52 Week High Sep 29, 2025

316.6 JPY

52 Week Low Apr 7, 2025

233.4 JPY

Yearly High Sep 29, 2025

316.6 JPY

Yearly Low Apr 7, 2025

233.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	268	271	267	270	+2	+0.74%	3,564,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	275.0	283.3	267.8	268.6	-14.3	-5.05%	40,338,300
Mar 6, 2026	292.9	295.3	275.6	282.9	-18.0	-5.98%	38,350,400
Feb 27, 2026	295.0	300.9	290.1	300.9	+5.2	+1.76%	22,202,200
Feb 20, 2026	301.2	301.3	295.0	295.7	-5.3	-1.76%	21,513,700
Feb 13, 2026	301.3	302.7	295.1	301.0	-7.7	-2.49%	33,649,300
Feb 6, 2026	299.3	308.7	296.0	308.7	+11.4	+3.83%	26,201,500
Jan 30, 2026	295.8	298.9	291.5	297.3	+0.3	+0.10%	22,201,600
Jan 23, 2026	305.5	306.7	296.0	297.0	-8.1	-2.65%	25,339,700
Jan 16, 2026	309.0	312.5	305.0	305.1	+0.1	+0.03%	22,116,700
Jan 9, 2026	305.0	309.0	301.2	305.0	-0.1	-0.03%	28,904,500
Dec 30, 2025	303.5	307.7	301.6	305.1	+1.9	+0.63%	9,241,300
Dec 26, 2025	302.0	304.9	298.3	303.2	+2.0	+0.66%	18,174,500
Dec 19, 2025	300.0	302.7	295.9	301.2	+1.4	+0.47%	23,277,200
Dec 12, 2025	291.6	300.0	290.4	299.8	+8.8	+3.02%	21,071,100
Dec 5, 2025	291.0	292.6	286.1	291.0	+1.3	+0.45%	19,623,500
Nov 28, 2025	288.0	291.4	287.0	289.7	+1.3	+0.45%	17,632,800
Nov 21, 2025	290.2	291.8	283.8	288.4	-1.2	-0.41%	23,635,300
Nov 14, 2025	278.0	289.8	277.3	289.6	+9.5	+3.39%	32,979,400
Nov 7, 2025	282.1	282.9	277.5	280.1	-3.0	-1.06%	29,920,600
Oct 31, 2025	288.9	291.8	280.0	283.1	-4.3	-1.50%	39,654,800