About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Seven Bank, Ltd.(8410) Historical

8410
TSE Prime
Seven Bank, Ltd.
304.7
JPY
+3.7
(+1.23%)
Jan 10, 3:30 pm JST
1.92
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
305.7
Jan 10, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
350.0 JPY
52 Week Low Aug 5, 2024
240.3 JPY
Yearly High Nov 13, 2024
350.0 JPY
Yearly Low Aug 5, 2024
240.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 312 312 298 304 -7 -2.25% 27,571,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 23, 2023 287.8 288.8 280.8 283.7 -3.4 -1.18% 20,095,500
Jun 16, 2023 282.1 287.9 281.3 287.1 +3.6 +1.27% 25,157,900
Jun 9, 2023 281.0 284.5 277.3 283.5 +4.5 +1.61% 27,599,100
Jun 2, 2023 276.0 281.0 270.0 279.0 +4.0 +1.45% 29,475,700
May 26, 2023 271.0 276.0 269.0 275.0 +3.0 +1.10% 24,766,500
May 19, 2023 274.0 282.0 272.0 272.0 -1.0 -0.37% 27,932,800
May 12, 2023 277.0 293.0 270.0 273.0 -3.0 -1.09% 39,475,600
May 2, 2023 278.0 278.0 275.0 276.0 -2.0 -0.72% 9,394,200
Apr 28, 2023 279.0 281.0 273.0 278.0 +1.0 +0.36% 24,530,800
Apr 21, 2023 274.0 282.0 273.0 277.0 +6.0 +2.21% 32,284,900
Apr 14, 2023 269.0 275.0 268.0 271.0 +2.0 +0.74% 22,564,500
Apr 7, 2023 267.0 271.0 262.0 269.0 +4.0 +1.51% 30,494,200
Mar 31, 2023 267.0 270.0 262.0 265.0 -1.0 -0.38% 28,405,700
Mar 24, 2023 263.0 268.0 261.0 266.0 0 0.00% 27,474,800
Mar 17, 2023 272.0 274.0 258.0 266.0 -8.0 -2.92% 53,291,000
Mar 10, 2023 276.0 286.0 273.0 274.0 -2.0 -0.72% 28,545,000
Mar 3, 2023 273.0 278.0 273.0 276.0 +3.0 +1.10% 27,510,600
Feb 24, 2023 268.0 276.0 267.0 273.0 +6.0 +2.25% 20,908,900
Feb 17, 2023 267.0 272.0 265.0 267.0 +1.0 +0.38% 21,977,100
Feb 10, 2023 263.0 267.0 259.0 266.0 +5.0 +1.92% 20,154,000