Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 312 | 312 | 298 | 304 | -7 | -2.25% | 27,571,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 23, 2023 | 287.8 | 288.8 | 280.8 | 283.7 | -3.4 | -1.18% | 20,095,500 |
Jun 16, 2023 | 282.1 | 287.9 | 281.3 | 287.1 | +3.6 | +1.27% | 25,157,900 |
Jun 9, 2023 | 281.0 | 284.5 | 277.3 | 283.5 | +4.5 | +1.61% | 27,599,100 |
Jun 2, 2023 | 276.0 | 281.0 | 270.0 | 279.0 | +4.0 | +1.45% | 29,475,700 |
May 26, 2023 | 271.0 | 276.0 | 269.0 | 275.0 | +3.0 | +1.10% | 24,766,500 |
May 19, 2023 | 274.0 | 282.0 | 272.0 | 272.0 | -1.0 | -0.37% | 27,932,800 |
May 12, 2023 | 277.0 | 293.0 | 270.0 | 273.0 | -3.0 | -1.09% | 39,475,600 |
May 2, 2023 | 278.0 | 278.0 | 275.0 | 276.0 | -2.0 | -0.72% | 9,394,200 |
Apr 28, 2023 | 279.0 | 281.0 | 273.0 | 278.0 | +1.0 | +0.36% | 24,530,800 |
Apr 21, 2023 | 274.0 | 282.0 | 273.0 | 277.0 | +6.0 | +2.21% | 32,284,900 |
Apr 14, 2023 | 269.0 | 275.0 | 268.0 | 271.0 | +2.0 | +0.74% | 22,564,500 |
Apr 7, 2023 | 267.0 | 271.0 | 262.0 | 269.0 | +4.0 | +1.51% | 30,494,200 |
Mar 31, 2023 | 267.0 | 270.0 | 262.0 | 265.0 | -1.0 | -0.38% | 28,405,700 |
Mar 24, 2023 | 263.0 | 268.0 | 261.0 | 266.0 | 0 | 0.00% | 27,474,800 |
Mar 17, 2023 | 272.0 | 274.0 | 258.0 | 266.0 | -8.0 | -2.92% | 53,291,000 |
Mar 10, 2023 | 276.0 | 286.0 | 273.0 | 274.0 | -2.0 | -0.72% | 28,545,000 |
Mar 3, 2023 | 273.0 | 278.0 | 273.0 | 276.0 | +3.0 | +1.10% | 27,510,600 |
Feb 24, 2023 | 268.0 | 276.0 | 267.0 | 273.0 | +6.0 | +2.25% | 20,908,900 |
Feb 17, 2023 | 267.0 | 272.0 | 265.0 | 267.0 | +1.0 | +0.38% | 21,977,100 |
Feb 10, 2023 | 263.0 | 267.0 | 259.0 | 266.0 | +5.0 | +1.92% | 20,154,000 |