Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 312 | 312 | 298 | 304 | -7 | -2.25% | 27,571,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 10, 2023 | 305.9 | 306.9 | 286.5 | 294.4 | -9.8 | -3.22% | 30,829,100 |
Nov 2, 2023 | 293.0 | 309.6 | 288.5 | 304.2 | +7.8 | +2.63% | 36,395,600 |
Oct 27, 2023 | 293.8 | 297.8 | 286.5 | 296.4 | +2.6 | +0.88% | 17,831,200 |
Oct 20, 2023 | 296.2 | 303.0 | 293.8 | 293.8 | -5.5 | -1.84% | 19,945,400 |
Oct 13, 2023 | 305.2 | 310.6 | 298.4 | 299.3 | -7.7 | -2.51% | 16,353,900 |
Oct 6, 2023 | 314.0 | 319.6 | 299.1 | 307.0 | -3.9 | -1.25% | 21,960,300 |
Sep 29, 2023 | 326.1 | 329.5 | 309.1 | 310.9 | -17.1 | -5.21% | 22,705,200 |
Sep 22, 2023 | 325.5 | 330.5 | 322.4 | 328.0 | +2.5 | +0.77% | 21,077,700 |
Sep 15, 2023 | 318.8 | 331.7 | 317.2 | 325.5 | +8.3 | +2.62% | 29,508,000 |
Sep 8, 2023 | 314.0 | 321.8 | 312.2 | 317.2 | +4.4 | +1.41% | 22,357,000 |
Sep 1, 2023 | 306.9 | 314.4 | 304.4 | 312.8 | +6.6 | +2.16% | 22,143,400 |
Aug 25, 2023 | 306.8 | 310.8 | 305.3 | 306.2 | -0.1 | -0.03% | 22,938,800 |
Aug 18, 2023 | 304.1 | 310.5 | 295.1 | 306.3 | +10.2 | +3.44% | 29,726,400 |
Aug 10, 2023 | 293.3 | 299.9 | 285.1 | 296.1 | +4.1 | +1.40% | 20,307,400 |
Aug 4, 2023 | 307.0 | 313.3 | 287.0 | 292.0 | -9.5 | -3.15% | 47,212,600 |
Jul 28, 2023 | 287.6 | 305.0 | 286.5 | 301.5 | +13.9 | +4.83% | 25,856,200 |
Jul 21, 2023 | 285.1 | 291.1 | 285.0 | 287.6 | +2.0 | +0.70% | 11,267,800 |
Jul 14, 2023 | 290.2 | 293.3 | 284.9 | 285.6 | -3.3 | -1.14% | 16,635,800 |
Jul 7, 2023 | 284.5 | 295.8 | 284.2 | 288.9 | +5.8 | +2.05% | 25,048,000 |
Jun 30, 2023 | 283.0 | 287.9 | 280.4 | 283.1 | -0.6 | -0.21% | 16,071,300 |