About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Seven Bank, Ltd.(8410) Historical

8410
TSE Prime
Seven Bank, Ltd.
304.7
JPY
+3.7
(+1.23%)
Jan 10, 3:30 pm JST
1.92
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
305.7
Jan 10, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
350.0 JPY
52 Week Low Aug 5, 2024
240.3 JPY
Yearly High Nov 13, 2024
350.0 JPY
Yearly Low Aug 5, 2024
240.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 312 312 298 304 -7 -2.25% 27,571,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 10, 2023 305.9 306.9 286.5 294.4 -9.8 -3.22% 30,829,100
Nov 2, 2023 293.0 309.6 288.5 304.2 +7.8 +2.63% 36,395,600
Oct 27, 2023 293.8 297.8 286.5 296.4 +2.6 +0.88% 17,831,200
Oct 20, 2023 296.2 303.0 293.8 293.8 -5.5 -1.84% 19,945,400
Oct 13, 2023 305.2 310.6 298.4 299.3 -7.7 -2.51% 16,353,900
Oct 6, 2023 314.0 319.6 299.1 307.0 -3.9 -1.25% 21,960,300
Sep 29, 2023 326.1 329.5 309.1 310.9 -17.1 -5.21% 22,705,200
Sep 22, 2023 325.5 330.5 322.4 328.0 +2.5 +0.77% 21,077,700
Sep 15, 2023 318.8 331.7 317.2 325.5 +8.3 +2.62% 29,508,000
Sep 8, 2023 314.0 321.8 312.2 317.2 +4.4 +1.41% 22,357,000
Sep 1, 2023 306.9 314.4 304.4 312.8 +6.6 +2.16% 22,143,400
Aug 25, 2023 306.8 310.8 305.3 306.2 -0.1 -0.03% 22,938,800
Aug 18, 2023 304.1 310.5 295.1 306.3 +10.2 +3.44% 29,726,400
Aug 10, 2023 293.3 299.9 285.1 296.1 +4.1 +1.40% 20,307,400
Aug 4, 2023 307.0 313.3 287.0 292.0 -9.5 -3.15% 47,212,600
Jul 28, 2023 287.6 305.0 286.5 301.5 +13.9 +4.83% 25,856,200
Jul 21, 2023 285.1 291.1 285.0 287.6 +2.0 +0.70% 11,267,800
Jul 14, 2023 290.2 293.3 284.9 285.6 -3.3 -1.14% 16,635,800
Jul 7, 2023 284.5 295.8 284.2 288.9 +5.8 +2.05% 25,048,000
Jun 30, 2023 283.0 287.9 280.4 283.1 -0.6 -0.21% 16,071,300