Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 312 | 312 | 298 | 304 | -7 | -2.25% | 27,571,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 29, 2024 | 301.5 | 301.5 | 293.0 | 295.7 | -7.7 | -2.54% | 44,877,900 |
Mar 22, 2024 | 299.0 | 304.7 | 298.0 | 303.4 | +6.1 | +2.05% | 28,106,300 |
Mar 15, 2024 | 304.0 | 304.1 | 292.8 | 297.3 | -6.5 | -2.14% | 35,471,200 |
Mar 8, 2024 | 299.0 | 304.4 | 293.8 | 303.8 | +4.1 | +1.37% | 30,672,600 |
Mar 1, 2024 | 301.5 | 303.4 | 295.3 | 299.7 | 0 | 0.00% | 28,319,200 |
Feb 22, 2024 | 294.5 | 301.9 | 294.5 | 299.7 | +6.0 | +2.04% | 16,837,500 |
Feb 16, 2024 | 296.5 | 298.5 | 291.3 | 293.7 | -1.9 | -0.64% | 24,750,200 |
Feb 9, 2024 | 308.0 | 312.5 | 295.1 | 295.6 | -10.6 | -3.46% | 32,033,600 |
Feb 2, 2024 | 304.8 | 309.4 | 304.8 | 306.2 | +1.5 | +0.49% | 20,781,500 |
Jan 26, 2024 | 307.6 | 309.8 | 303.4 | 304.7 | -2.3 | -0.75% | 24,592,200 |
Jan 19, 2024 | 305.7 | 312.6 | 305.6 | 307.0 | +2.5 | +0.82% | 16,510,600 |
Jan 12, 2024 | 300.3 | 308.9 | 297.8 | 304.5 | +4.2 | +1.40% | 20,756,900 |
Jan 5, 2024 | 300.3 | 303.9 | 296.6 | 300.3 | +0.6 | +0.20% | 11,664,400 |
Dec 29, 2023 | 295.5 | 301.0 | 293.1 | 299.7 | +5.3 | +1.80% | 11,565,700 |
Dec 22, 2023 | 294.1 | 297.0 | 290.9 | 294.4 | -2.8 | -0.94% | 15,039,000 |
Dec 15, 2023 | 306.0 | 308.2 | 296.2 | 297.2 | -8.0 | -2.62% | 17,723,600 |
Dec 8, 2023 | 302.9 | 309.4 | 302.3 | 305.2 | +1.5 | +0.49% | 17,338,300 |
Dec 1, 2023 | 309.5 | 309.5 | 298.6 | 303.7 | -4.9 | -1.59% | 20,368,900 |
Nov 24, 2023 | 301.0 | 310.5 | 300.3 | 308.6 | +8.0 | +2.66% | 22,841,600 |
Nov 17, 2023 | 296.9 | 300.8 | 291.7 | 300.6 | +6.2 | +2.11% | 25,089,200 |