About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Seven Bank, Ltd.(8410) Historical

8410
TSE Prime
Seven Bank, Ltd.
304.7
JPY
+3.7
(+1.23%)
Jan 10, 3:30 pm JST
1.92
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
305.7
Jan 10, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
350.0 JPY
52 Week Low Aug 5, 2024
240.3 JPY
Yearly High Nov 13, 2024
350.0 JPY
Yearly Low Aug 5, 2024
240.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 312 312 298 304 -7 -2.25% 27,571,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 29, 2024 301.5 301.5 293.0 295.7 -7.7 -2.54% 44,877,900
Mar 22, 2024 299.0 304.7 298.0 303.4 +6.1 +2.05% 28,106,300
Mar 15, 2024 304.0 304.1 292.8 297.3 -6.5 -2.14% 35,471,200
Mar 8, 2024 299.0 304.4 293.8 303.8 +4.1 +1.37% 30,672,600
Mar 1, 2024 301.5 303.4 295.3 299.7 0 0.00% 28,319,200
Feb 22, 2024 294.5 301.9 294.5 299.7 +6.0 +2.04% 16,837,500
Feb 16, 2024 296.5 298.5 291.3 293.7 -1.9 -0.64% 24,750,200
Feb 9, 2024 308.0 312.5 295.1 295.6 -10.6 -3.46% 32,033,600
Feb 2, 2024 304.8 309.4 304.8 306.2 +1.5 +0.49% 20,781,500
Jan 26, 2024 307.6 309.8 303.4 304.7 -2.3 -0.75% 24,592,200
Jan 19, 2024 305.7 312.6 305.6 307.0 +2.5 +0.82% 16,510,600
Jan 12, 2024 300.3 308.9 297.8 304.5 +4.2 +1.40% 20,756,900
Jan 5, 2024 300.3 303.9 296.6 300.3 +0.6 +0.20% 11,664,400
Dec 29, 2023 295.5 301.0 293.1 299.7 +5.3 +1.80% 11,565,700
Dec 22, 2023 294.1 297.0 290.9 294.4 -2.8 -0.94% 15,039,000
Dec 15, 2023 306.0 308.2 296.2 297.2 -8.0 -2.62% 17,723,600
Dec 8, 2023 302.9 309.4 302.3 305.2 +1.5 +0.49% 17,338,300
Dec 1, 2023 309.5 309.5 298.6 303.7 -4.9 -1.59% 20,368,900
Nov 24, 2023 301.0 310.5 300.3 308.6 +8.0 +2.66% 22,841,600
Nov 17, 2023 296.9 300.8 291.7 300.6 +6.2 +2.11% 25,089,200