About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Seven Bank, Ltd.(8410) Historical

8410
TSE Prime
Seven Bank, Ltd.
304.7
JPY
+3.7
(+1.23%)
Jan 10, 3:30 pm JST
1.92
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
305.7
Jan 10, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
350.0 JPY
52 Week Low Aug 5, 2024
240.3 JPY
Yearly High Nov 13, 2024
350.0 JPY
Yearly Low Aug 5, 2024
240.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 312 312 298 304 -7 -2.25% 27,571,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 16, 2024 253.7 266.8 252.7 266.8 +12.8 +5.04% 21,105,500
Aug 9, 2024 253.1 264.0 240.3 254.0 -12.2 -4.58% 42,406,000
Aug 2, 2024 277.0 284.3 266.2 266.2 -7.8 -2.85% 29,472,300
Jul 26, 2024 277.0 277.9 272.4 274.0 -2.1 -0.76% 14,892,500
Jul 19, 2024 277.0 283.0 274.0 276.1 -0.9 -0.32% 18,759,300
Jul 12, 2024 275.9 277.4 269.5 277.0 +2.6 +0.95% 24,350,400
Jul 5, 2024 270.9 276.8 269.6 274.4 +5.4 +2.01% 24,084,400
Jun 28, 2024 267.3 271.4 265.0 269.0 +1.8 +0.67% 23,294,000
Jun 21, 2024 259.0 269.1 258.3 267.2 +7.0 +2.69% 26,221,800
Jun 14, 2024 262.0 268.9 257.1 260.2 -1.3 -0.50% 25,803,700
Jun 7, 2024 267.7 269.6 260.8 261.5 -3.4 -1.28% 25,534,100
May 31, 2024 261.6 266.5 261.2 264.9 +3.4 +1.30% 19,258,900
May 24, 2024 268.8 269.0 260.9 261.5 -6.0 -2.24% 21,180,600
May 17, 2024 266.0 270.3 258.4 267.5 +0.2 +0.07% 41,916,100
May 10, 2024 278.4 279.7 267.1 267.3 -10.7 -3.85% 30,209,800
May 2, 2024 278.6 282.3 276.3 278.0 -3.9 -1.38% 13,541,800
Apr 26, 2024 279.0 284.5 276.5 281.9 +6.9 +2.51% 20,143,200
Apr 19, 2024 282.9 285.6 273.1 275.0 -6.9 -2.45% 36,877,400
Apr 12, 2024 291.1 294.6 280.5 281.9 -13.1 -4.44% 41,729,800
Apr 5, 2024 296.9 302.2 292.3 295.0 -0.7 -0.24% 38,920,200