Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 312 | 312 | 298 | 304 | -7 | -2.25% | 27,571,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 16, 2024 | 253.7 | 266.8 | 252.7 | 266.8 | +12.8 | +5.04% | 21,105,500 |
Aug 9, 2024 | 253.1 | 264.0 | 240.3 | 254.0 | -12.2 | -4.58% | 42,406,000 |
Aug 2, 2024 | 277.0 | 284.3 | 266.2 | 266.2 | -7.8 | -2.85% | 29,472,300 |
Jul 26, 2024 | 277.0 | 277.9 | 272.4 | 274.0 | -2.1 | -0.76% | 14,892,500 |
Jul 19, 2024 | 277.0 | 283.0 | 274.0 | 276.1 | -0.9 | -0.32% | 18,759,300 |
Jul 12, 2024 | 275.9 | 277.4 | 269.5 | 277.0 | +2.6 | +0.95% | 24,350,400 |
Jul 5, 2024 | 270.9 | 276.8 | 269.6 | 274.4 | +5.4 | +2.01% | 24,084,400 |
Jun 28, 2024 | 267.3 | 271.4 | 265.0 | 269.0 | +1.8 | +0.67% | 23,294,000 |
Jun 21, 2024 | 259.0 | 269.1 | 258.3 | 267.2 | +7.0 | +2.69% | 26,221,800 |
Jun 14, 2024 | 262.0 | 268.9 | 257.1 | 260.2 | -1.3 | -0.50% | 25,803,700 |
Jun 7, 2024 | 267.7 | 269.6 | 260.8 | 261.5 | -3.4 | -1.28% | 25,534,100 |
May 31, 2024 | 261.6 | 266.5 | 261.2 | 264.9 | +3.4 | +1.30% | 19,258,900 |
May 24, 2024 | 268.8 | 269.0 | 260.9 | 261.5 | -6.0 | -2.24% | 21,180,600 |
May 17, 2024 | 266.0 | 270.3 | 258.4 | 267.5 | +0.2 | +0.07% | 41,916,100 |
May 10, 2024 | 278.4 | 279.7 | 267.1 | 267.3 | -10.7 | -3.85% | 30,209,800 |
May 2, 2024 | 278.6 | 282.3 | 276.3 | 278.0 | -3.9 | -1.38% | 13,541,800 |
Apr 26, 2024 | 279.0 | 284.5 | 276.5 | 281.9 | +6.9 | +2.51% | 20,143,200 |
Apr 19, 2024 | 282.9 | 285.6 | 273.1 | 275.0 | -6.9 | -2.45% | 36,877,400 |
Apr 12, 2024 | 291.1 | 294.6 | 280.5 | 281.9 | -13.1 | -4.44% | 41,729,800 |
Apr 5, 2024 | 296.9 | 302.2 | 292.3 | 295.0 | -0.7 | -0.24% | 38,920,200 |