About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Seven Bank, Ltd.(8410) Historical

8410
TSE Prime
Seven Bank, Ltd.
304.7
JPY
+3.7
(+1.23%)
Jan 10, 3:30 pm JST
1.92
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
305.7
Jan 10, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
350.0 JPY
52 Week Low Aug 5, 2024
240.3 JPY
Yearly High Nov 13, 2024
350.0 JPY
Yearly Low Aug 5, 2024
240.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 312 312 298 304 -7 -2.25% 27,571,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2019 281.0 282.0 271.0 275.0 -4.0 -1.43% 8,535,200
Aug 16, 2019 278.0 280.0 273.0 279.0 0 0.00% 11,106,500
Aug 9, 2019 289.0 294.0 278.0 279.0 -9.0 -3.13% 18,950,400
Aug 2, 2019 296.0 300.0 286.0 288.0 -8.0 -2.70% 17,633,900
Jul 26, 2019 292.0 300.0 289.0 296.0 +4.0 +1.37% 12,176,200
Jul 19, 2019 291.0 296.0 289.0 292.0 -1.0 -0.34% 10,491,600
Jul 12, 2019 293.0 294.0 287.0 293.0 +1.0 +0.34% 8,996,400
Jul 5, 2019 284.0 292.0 284.0 292.0 +10.0 +3.55% 13,089,200
Jun 28, 2019 281.0 287.0 280.0 282.0 +2.0 +0.71% 13,081,700
Jun 21, 2019 285.0 285.0 276.0 280.0 -5.0 -1.75% 16,371,800
Jun 14, 2019 283.0 286.0 278.0 285.0 +4.0 +1.42% 17,812,100
Jun 7, 2019 276.0 286.0 274.0 281.0 +3.0 +1.08% 16,469,800
May 31, 2019 288.0 293.0 277.0 278.0 -11.0 -3.81% 23,205,800
May 24, 2019 283.0 292.0 280.0 289.0 +7.0 +2.48% 14,682,800
May 17, 2019 297.0 297.0 274.0 282.0 -22.0 -7.24% 28,726,600
May 10, 2019 304.0 315.0 300.0 304.0 +2.0 +0.66% 26,726,900
Apr 26, 2019 295.0 302.0 292.0 302.0 +7.0 +2.37% 14,810,400
Apr 19, 2019 307.0 309.0 295.0 295.0 -10.0 -3.28% 17,282,600
Apr 12, 2019 318.0 319.0 288.0 305.0 ー% 62,719,000