Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 312 | 312 | 298 | 304 | -7 | -2.25% | 27,571,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2019 | 281.0 | 282.0 | 271.0 | 275.0 | -4.0 | -1.43% | 8,535,200 |
Aug 16, 2019 | 278.0 | 280.0 | 273.0 | 279.0 | 0 | 0.00% | 11,106,500 |
Aug 9, 2019 | 289.0 | 294.0 | 278.0 | 279.0 | -9.0 | -3.13% | 18,950,400 |
Aug 2, 2019 | 296.0 | 300.0 | 286.0 | 288.0 | -8.0 | -2.70% | 17,633,900 |
Jul 26, 2019 | 292.0 | 300.0 | 289.0 | 296.0 | +4.0 | +1.37% | 12,176,200 |
Jul 19, 2019 | 291.0 | 296.0 | 289.0 | 292.0 | -1.0 | -0.34% | 10,491,600 |
Jul 12, 2019 | 293.0 | 294.0 | 287.0 | 293.0 | +1.0 | +0.34% | 8,996,400 |
Jul 5, 2019 | 284.0 | 292.0 | 284.0 | 292.0 | +10.0 | +3.55% | 13,089,200 |
Jun 28, 2019 | 281.0 | 287.0 | 280.0 | 282.0 | +2.0 | +0.71% | 13,081,700 |
Jun 21, 2019 | 285.0 | 285.0 | 276.0 | 280.0 | -5.0 | -1.75% | 16,371,800 |
Jun 14, 2019 | 283.0 | 286.0 | 278.0 | 285.0 | +4.0 | +1.42% | 17,812,100 |
Jun 7, 2019 | 276.0 | 286.0 | 274.0 | 281.0 | +3.0 | +1.08% | 16,469,800 |
May 31, 2019 | 288.0 | 293.0 | 277.0 | 278.0 | -11.0 | -3.81% | 23,205,800 |
May 24, 2019 | 283.0 | 292.0 | 280.0 | 289.0 | +7.0 | +2.48% | 14,682,800 |
May 17, 2019 | 297.0 | 297.0 | 274.0 | 282.0 | -22.0 | -7.24% | 28,726,600 |
May 10, 2019 | 304.0 | 315.0 | 300.0 | 304.0 | +2.0 | +0.66% | 26,726,900 |
Apr 26, 2019 | 295.0 | 302.0 | 292.0 | 302.0 | +7.0 | +2.37% | 14,810,400 |
Apr 19, 2019 | 307.0 | 309.0 | 295.0 | 295.0 | -10.0 | -3.28% | 17,282,600 |
Apr 12, 2019 | 318.0 | 319.0 | 288.0 | 305.0 | ー | ー% | 62,719,000 |