kabutan

Bank of The Ryukyus,Limited(8399) Historical

8399
TSE Prime
Bank of The Ryukyus,Limited
1,775
JPY
-24
(-1.33%)
Dec 5, 3:30 pm JST
11.48
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,775.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,854 JPY
52 Week Low Apr 7, 2025
831 JPY
Yearly High Dec 1, 2025
1,854 JPY
Yearly Low Apr 7, 2025
831 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,063 1,854 831 1,775 +709 +66.51% 30,913,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,101 1,342 937 1,066 -40 -3.62% 23,894,800
2023 880 1,293 858 1,106 +233 +26.69% 32,493,800
2022 768 880 749 873 +110 +14.42% 23,227,200
2021 764 880 689 763 0 0.00% 34,555,400
2020 1,173 1,199 760 763 -438 -36.47% 20,964,900
2019 1,114 1,268 998 1,201 +64 +5.63% 17,422,700
2018 1,733 1,852 1,029 1,137 -556 -32.84% 35,163,400
2017 1,511 1,750 1,430 1,693 +159 +10.37% 17,535,800
2016 1,690 1,715 971 1,534 -174 -10.19% 23,670,400
2015 1,695 2,005 1,555 1,708 +4 +0.23% 33,704,300
2014 1,379 1,878 1,180 1,704 +328 +23.84% 34,254,600
2013 1,012 1,621 1,006 1,376 +376 +37.60% 31,034,400
2012 958 1,155 920 1,000 +49 +5.15% 13,843,000
2011 968 1,079 693 951 -9 -0.94% 10,764,000
2010 1,060 1,103 918 960 -100 -9.43% 11,926,700
2009 904 1,311 755 1,060 +176 +19.91% 23,467,700
2008 1,344 1,345 651 884 -502 -36.22% 46,376,000
2007 2,010 2,920 1,258 1,386 -619 -30.87% 54,952,900
2006 3,870 4,000 1,923 2,005 -1,915 -48.85% 19,055,200
2005 2,045 4,500 1,950 3,920 +1,890 +93.10% 14,812,200