About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Bank of The Ryukyus,Limited(8399) Historical

8399
TSE Prime
Bank of The Ryukyus,Limited
1,055
JPY
+35
(+3.43%)
Dec 23, 3:30 pm JST
6.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
1,342 JPY
52 Week Low Aug 5, 2024
937 JPY
Yearly High May 22, 2024
1,342 JPY
Yearly Low Aug 5, 2024
937 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,101 1,342 937 1,055 -51 -4.61% 23,679,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 880 1,293 858 1,106 +233 +26.69% 32,493,800
2022 768 880 749 873 +110 +14.42% 23,227,200
2021 764 880 689 763 0 0.00% 34,555,400
2020 1,173 1,199 760 763 -438 -36.47% 20,964,900
2019 1,114 1,268 998 1,201 +64 +5.63% 17,422,700
2018 1,733 1,852 1,029 1,137 -556 -32.84% 35,163,400
2017 1,511 1,750 1,430 1,693 +159 +10.37% 17,535,800
2016 1,690 1,715 971 1,534 -174 -10.19% 23,670,400
2015 1,695 2,005 1,555 1,708 +4 +0.23% 33,704,300
2014 1,379 1,878 1,180 1,704 +328 +23.84% 34,254,600
2013 1,012 1,621 1,006 1,376 +376 +37.60% 31,034,400
2012 958 1,155 920 1,000 +49 +5.15% 13,843,000
2011 968 1,079 693 951 -9 -0.94% 10,764,000
2010 1,060 1,103 918 960 -100 -9.43% 11,926,700
2009 904 1,311 755 1,060 +176 +19.91% 23,467,700
2008 1,344 1,345 651 884 -502 -36.22% 46,376,000
2007 2,010 2,920 1,258 1,386 -619 -30.87% 54,952,900
2006 3,870 4,000 1,923 2,005 -1,915 -48.85% 19,055,200
2005 2,045 4,500 1,950 3,920 +1,890 +93.10% 14,812,200
2004 1,420 2,055 1,390 2,030 +616 +43.56% 5,839,000