Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,101 | 1,342 | 937 | 1,055 | -51 | -4.61% | 23,679,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 880 | 1,293 | 858 | 1,106 | +233 | +26.69% | 32,493,800 |
2022 | 768 | 880 | 749 | 873 | +110 | +14.42% | 23,227,200 |
2021 | 764 | 880 | 689 | 763 | 0 | 0.00% | 34,555,400 |
2020 | 1,173 | 1,199 | 760 | 763 | -438 | -36.47% | 20,964,900 |
2019 | 1,114 | 1,268 | 998 | 1,201 | +64 | +5.63% | 17,422,700 |
2018 | 1,733 | 1,852 | 1,029 | 1,137 | -556 | -32.84% | 35,163,400 |
2017 | 1,511 | 1,750 | 1,430 | 1,693 | +159 | +10.37% | 17,535,800 |
2016 | 1,690 | 1,715 | 971 | 1,534 | -174 | -10.19% | 23,670,400 |
2015 | 1,695 | 2,005 | 1,555 | 1,708 | +4 | +0.23% | 33,704,300 |
2014 | 1,379 | 1,878 | 1,180 | 1,704 | +328 | +23.84% | 34,254,600 |
2013 | 1,012 | 1,621 | 1,006 | 1,376 | +376 | +37.60% | 31,034,400 |
2012 | 958 | 1,155 | 920 | 1,000 | +49 | +5.15% | 13,843,000 |
2011 | 968 | 1,079 | 693 | 951 | -9 | -0.94% | 10,764,000 |
2010 | 1,060 | 1,103 | 918 | 960 | -100 | -9.43% | 11,926,700 |
2009 | 904 | 1,311 | 755 | 1,060 | +176 | +19.91% | 23,467,700 |
2008 | 1,344 | 1,345 | 651 | 884 | -502 | -36.22% | 46,376,000 |
2007 | 2,010 | 2,920 | 1,258 | 1,386 | -619 | -30.87% | 54,952,900 |
2006 | 3,870 | 4,000 | 1,923 | 2,005 | -1,915 | -48.85% | 19,055,200 |
2005 | 2,045 | 4,500 | 1,950 | 3,920 | +1,890 | +93.10% | 14,812,200 |
2004 | 1,420 | 2,055 | 1,390 | 2,030 | +616 | +43.56% | 5,839,000 |