Bank of The Ryukyus,Limited(8399) Historical

52 Week High Aug 12, 2025

1,264 JPY

52 Week Low Apr 7, 2025

831 JPY

Yearly High Aug 12, 2025

1,264 JPY

Yearly Low Apr 7, 2025

831 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,063	1,299	831	1,255	+189	+17.73%	18,462,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,101	1,342	937	1,066	-40	-3.62%	23,894,800
2023	880	1,293	858	1,106	+233	+26.69%	32,493,800
2022	768	880	749	873	+110	+14.42%	23,227,200
2021	764	880	689	763	0	0.00%	34,555,400
2020	1,173	1,199	760	763	-438	-36.47%	20,964,900
2019	1,114	1,268	998	1,201	+64	+5.63%	17,422,700
2018	1,733	1,852	1,029	1,137	-556	-32.84%	35,163,400
2017	1,511	1,750	1,430	1,693	+159	+10.37%	17,535,800
2016	1,690	1,715	971	1,534	-174	-10.19%	23,670,400
2015	1,695	2,005	1,555	1,708	+4	+0.23%	33,704,300
2014	1,379	1,878	1,180	1,704	+328	+23.84%	34,254,600
2013	1,012	1,621	1,006	1,376	+376	+37.60%	31,034,400
2012	958	1,155	920	1,000	+49	+5.15%	13,843,000
2011	968	1,079	693	951	-9	-0.94%	10,764,000
2010	1,060	1,103	918	960	-100	-9.43%	11,926,700
2009	904	1,311	755	1,060	+176	+19.91%	23,467,700
2008	1,344	1,345	651	884	-502	-36.22%	46,376,000
2007	2,010	2,920	1,258	1,386	-619	-30.87%	54,952,900
2006	3,870	4,000	1,923	2,005	-1,915	-48.85%	19,055,200
2005	2,045	4,500	1,950	3,920	+1,890	+93.10%	14,812,200