Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,251 | 2,312 | 2,251 | 2,270 | -10 | -0.44% | 161,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,128 | 2,458 | 2,128 | 2,270 | -58 | -2.49% | 932,600 |
| Mar 6, 2026 | 2,320 | 2,406 | 2,130 | 2,328 | -125 | -5.10% | 1,043,400 |
| Feb 27, 2026 | 2,464 | 2,465 | 2,331 | 2,453 | -9 | -0.37% | 751,100 |
| Feb 20, 2026 | 2,472 | 2,485 | 2,299 | 2,462 | -5 | -0.20% | 1,128,700 |
| Feb 13, 2026 | 2,488 | 2,581 | 2,402 | 2,467 | +77 | +3.22% | 1,040,000 |
| Feb 6, 2026 | 2,220 | 2,406 | 2,157 | 2,390 | +190 | +8.64% | 761,500 |
| Jan 30, 2026 | 2,202 | 2,242 | 2,127 | 2,200 | -76 | -3.34% | 596,500 |
| Jan 23, 2026 | 2,157 | 2,290 | 2,055 | 2,276 | +118 | +5.47% | 778,500 |
| Jan 16, 2026 | 2,058 | 2,170 | 2,024 | 2,158 | +149 | +7.42% | 544,700 |
| Jan 9, 2026 | 1,857 | 2,015 | 1,845 | 2,009 | +159 | +8.59% | 780,600 |
| Dec 30, 2025 | 1,812 | 1,882 | 1,794 | 1,850 | +17 | +0.93% | 439,900 |
| Dec 26, 2025 | 1,855 | 1,890 | 1,817 | 1,833 | +1 | +0.05% | 581,200 |
| Dec 19, 2025 | 1,758 | 1,839 | 1,752 | 1,832 | +74 | +4.21% | 530,800 |
| Dec 12, 2025 | 1,795 | 1,795 | 1,708 | 1,758 | -17 | -0.96% | 466,100 |
| Dec 5, 2025 | 1,828 | 1,854 | 1,735 | 1,775 | -30 | -1.66% | 668,500 |
| Nov 28, 2025 | 1,619 | 1,828 | 1,616 | 1,805 | +191 | +11.83% | 1,057,000 |
| Nov 21, 2025 | 1,590 | 1,614 | 1,536 | 1,614 | +34 | +2.15% | 640,300 |
| Nov 14, 2025 | 1,543 | 1,595 | 1,501 | 1,580 | +60 | +3.95% | 811,900 |
| Nov 7, 2025 | 1,500 | 1,563 | 1,458 | 1,520 | +15 | +1.00% | 611,400 |
| Oct 31, 2025 | 1,574 | 1,594 | 1,490 | 1,505 | -66 | -4.20% | 1,431,300 |