kabutan

Bank of The Ryukyus,Limited(8399) Historical

8399
TSE Prime
Bank of The Ryukyus,Limited
1,775
JPY
-24
(-1.33%)
Dec 5, 3:30 pm JST
11.48
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,775.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,854 JPY
52 Week Low Apr 7, 2025
831 JPY
Yearly High Dec 1, 2025
1,854 JPY
Yearly Low Apr 7, 2025
831 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,828 1,854 1,735 1,775 -30 -1.66% 668,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,619 1,828 1,616 1,805 +191 +11.83% 1,057,000
Nov 21, 2025 1,590 1,614 1,536 1,614 +34 +2.15% 640,300
Nov 14, 2025 1,543 1,595 1,501 1,580 +60 +3.95% 811,900
Nov 7, 2025 1,500 1,563 1,458 1,520 +15 +1.00% 611,400
Oct 31, 2025 1,574 1,594 1,490 1,505 -66 -4.20% 1,431,300
Oct 24, 2025 1,435 1,579 1,415 1,571 +165 +11.74% 1,057,900
Oct 17, 2025 1,393 1,441 1,381 1,406 -11 -0.78% 483,200
Oct 10, 2025 1,446 1,465 1,414 1,417 -29 -2.01% 747,100
Oct 3, 2025 1,478 1,491 1,405 1,446 -35 -2.36% 685,700
Sep 26, 2025 1,436 1,482 1,417 1,481 +48 +3.35% 801,300
Sep 19, 2025 1,435 1,446 1,398 1,433 -2 -0.14% 665,900
Sep 12, 2025 1,370 1,446 1,354 1,435 +74 +5.44% 884,900
Sep 5, 2025 1,325 1,380 1,317 1,361 +36 +2.72% 691,300
Aug 29, 2025 1,357 1,360 1,291 1,325 -17 -1.27% 613,300
Aug 22, 2025 1,321 1,345 1,275 1,342 +28 +2.13% 598,600
Aug 15, 2025 1,260 1,314 1,235 1,314 +72 +5.80% 1,006,100
Aug 8, 2025 1,220 1,258 1,209 1,242 -5 -0.40% 851,600
Aug 1, 2025 1,255 1,256 1,200 1,247 -7 -0.56% 657,700
Jul 25, 2025 1,201 1,262 1,183 1,254 +47 +3.89% 660,400
Jul 18, 2025 1,228 1,232 1,187 1,207 -14 -1.15% 471,000