Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,202 | 2,242 | 2,127 | 2,174 | -102 | -4.48% | 615,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,157 | 2,290 | 2,055 | 2,276 | +118 | +5.47% | 778,500 |
| Jan 16, 2026 | 2,058 | 2,170 | 2,024 | 2,158 | +149 | +7.42% | 544,700 |
| Jan 9, 2026 | 1,857 | 2,015 | 1,845 | 2,009 | +159 | +8.59% | 780,600 |
| Dec 30, 2025 | 1,812 | 1,882 | 1,794 | 1,850 | +17 | +0.93% | 439,900 |
| Dec 26, 2025 | 1,855 | 1,890 | 1,817 | 1,833 | +1 | +0.05% | 581,200 |
| Dec 19, 2025 | 1,758 | 1,839 | 1,752 | 1,832 | +74 | +4.21% | 530,800 |
| Dec 12, 2025 | 1,795 | 1,795 | 1,708 | 1,758 | -17 | -0.96% | 466,100 |
| Dec 5, 2025 | 1,828 | 1,854 | 1,735 | 1,775 | -30 | -1.66% | 668,500 |
| Nov 28, 2025 | 1,619 | 1,828 | 1,616 | 1,805 | +191 | +11.83% | 1,057,000 |
| Nov 21, 2025 | 1,590 | 1,614 | 1,536 | 1,614 | +34 | +2.15% | 640,300 |
| Nov 14, 2025 | 1,543 | 1,595 | 1,501 | 1,580 | +60 | +3.95% | 811,900 |
| Nov 7, 2025 | 1,500 | 1,563 | 1,458 | 1,520 | +15 | +1.00% | 611,400 |
| Oct 31, 2025 | 1,574 | 1,594 | 1,490 | 1,505 | -66 | -4.20% | 1,431,300 |
| Oct 24, 2025 | 1,435 | 1,579 | 1,415 | 1,571 | +165 | +11.74% | 1,057,900 |
| Oct 17, 2025 | 1,393 | 1,441 | 1,381 | 1,406 | -11 | -0.78% | 483,200 |
| Oct 10, 2025 | 1,446 | 1,465 | 1,414 | 1,417 | -29 | -2.01% | 747,100 |
| Oct 3, 2025 | 1,478 | 1,491 | 1,405 | 1,446 | -35 | -2.36% | 685,700 |
| Sep 26, 2025 | 1,436 | 1,482 | 1,417 | 1,481 | +48 | +3.35% | 801,300 |
| Sep 19, 2025 | 1,435 | 1,446 | 1,398 | 1,433 | -2 | -0.14% | 665,900 |
| Sep 12, 2025 | 1,370 | 1,446 | 1,354 | 1,435 | +74 | +5.44% | 884,900 |