Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,021 | 1,058 | 1,021 | 1,055 | +35 | +3.43% | 222,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,055 | 1,058 | 1,016 | 1,020 | -30 | -2.86% | 388,400 |
Dec 13, 2024 | 1,063 | 1,077 | 1,046 | 1,050 | -12 | -1.13% | 394,000 |
Dec 6, 2024 | 1,023 | 1,062 | 1,018 | 1,062 | +60 | +5.99% | 473,700 |
Nov 29, 2024 | 1,024 | 1,029 | 989 | 1,002 | -9 | -0.89% | 314,600 |
Nov 22, 2024 | 1,023 | 1,034 | 1,000 | 1,011 | -9 | -0.88% | 228,300 |
Nov 15, 2024 | 1,043 | 1,067 | 1,009 | 1,020 | -19 | -1.83% | 529,000 |
Nov 8, 2024 | 997 | 1,063 | 988 | 1,039 | +42 | +4.21% | 628,600 |
Nov 1, 2024 | 980 | 1,012 | 976 | 997 | +13 | +1.32% | 618,100 |
Oct 25, 2024 | 1,019 | 1,024 | 970 | 984 | -35 | -3.43% | 715,000 |
Oct 18, 2024 | 1,004 | 1,025 | 995 | 1,019 | +25 | +2.52% | 365,700 |
Oct 11, 2024 | 1,024 | 1,035 | 988 | 994 | -7 | -0.70% | 706,600 |
Oct 4, 2024 | 1,001 | 1,013 | 983 | 1,001 | -3 | -0.30% | 604,200 |
Sep 27, 2024 | 1,023 | 1,033 | 995 | 1,004 | -18 | -1.76% | 654,500 |
Sep 20, 2024 | 1,019 | 1,034 | 999 | 1,022 | +11 | +1.09% | 439,200 |
Sep 13, 2024 | 1,012 | 1,076 | 991 | 1,011 | -19 | -1.84% | 677,300 |
Sep 6, 2024 | 1,088 | 1,100 | 1,018 | 1,030 | -51 | -4.72% | 567,200 |
Aug 30, 2024 | 1,087 | 1,100 | 1,069 | 1,081 | -10 | -0.92% | 340,600 |
Aug 23, 2024 | 1,118 | 1,123 | 1,086 | 1,091 | -38 | -3.37% | 336,300 |
Aug 16, 2024 | 1,045 | 1,137 | 1,034 | 1,129 | +94 | +9.08% | 531,700 |
Aug 9, 2024 | 1,022 | 1,066 | 937 | 1,035 | -56 | -5.13% | 1,064,200 |