Bank of The Ryukyus,Limited(8399) Historical

52 Week High Aug 12, 2025

1,264 JPY

52 Week Low Apr 7, 2025

831 JPY

Yearly High Aug 12, 2025

1,264 JPY

Yearly Low Apr 7, 2025

831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,260	1,299	1,245	1,255	+13	+1.05%	1,005,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,220	1,258	1,209	1,242	-5	-0.40%	851,600
Aug 1, 2025	1,255	1,256	1,200	1,247	-7	-0.56%	657,700
Jul 25, 2025	1,201	1,262	1,183	1,254	+47	+3.89%	660,400
Jul 18, 2025	1,228	1,232	1,187	1,207	-14	-1.15%	471,000
Jul 11, 2025	1,177	1,235	1,166	1,221	+43	+3.65%	695,000
Jul 4, 2025	1,152	1,178	1,118	1,178	+25	+2.17%	424,500
Jun 27, 2025	1,144	1,160	1,133	1,153	+9	+0.79%	383,000
Jun 20, 2025	1,142	1,152	1,124	1,144	+9	+0.79%	429,700
Jun 13, 2025	1,148	1,160	1,119	1,135	-7	-0.61%	534,400
Jun 6, 2025	1,151	1,162	1,132	1,142	-19	-1.64%	417,900
May 30, 2025	1,133	1,173	1,122	1,161	+39	+3.48%	569,900
May 23, 2025	1,082	1,141	1,081	1,122	+21	+1.91%	633,000
May 16, 2025	1,123	1,238	1,069	1,101	+24	+2.23%	1,585,300
May 9, 2025	1,015	1,089	1,008	1,077	+56	+5.48%	404,600
May 2, 2025	1,039	1,080	1,010	1,021	-16	-1.54%	456,400
Apr 25, 2025	1,011	1,058	998	1,037	+26	+2.57%	359,500
Apr 18, 2025	970	1,019	962	1,011	+49	+5.09%	403,600
Apr 11, 2025	840	1,012	831	962	-14	-1.43%	1,089,100
Apr 4, 2025	1,152	1,172	953	976	-202	-17.15%	1,095,500
Mar 28, 2025	1,217	1,217	1,170	1,178	-33	-2.73%	431,100