kabutan

Bank of The Ryukyus,Limited(8399) Historical

8399
TSE Prime
Bank of The Ryukyus,Limited
2,270
JPY
-10
(-0.44%)
Mar 13, 3:30 pm JST
14.24
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,581 JPY
52 Week Low Apr 7, 2025
831 JPY
Yearly High Feb 12, 2026
2,581 JPY
Yearly Low Apr 7, 2025
831 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,251 2,312 2,251 2,270 -10 -0.44% 161,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,128 2,458 2,128 2,270 -58 -2.49% 932,600
Mar 6, 2026 2,320 2,406 2,130 2,328 -125 -5.10% 1,043,400
Feb 27, 2026 2,464 2,465 2,331 2,453 -9 -0.37% 751,100
Feb 20, 2026 2,472 2,485 2,299 2,462 -5 -0.20% 1,128,700
Feb 13, 2026 2,488 2,581 2,402 2,467 +77 +3.22% 1,040,000
Feb 6, 2026 2,220 2,406 2,157 2,390 +190 +8.64% 761,500
Jan 30, 2026 2,202 2,242 2,127 2,200 -76 -3.34% 596,500
Jan 23, 2026 2,157 2,290 2,055 2,276 +118 +5.47% 778,500
Jan 16, 2026 2,058 2,170 2,024 2,158 +149 +7.42% 544,700
Jan 9, 2026 1,857 2,015 1,845 2,009 +159 +8.59% 780,600
Dec 30, 2025 1,812 1,882 1,794 1,850 +17 +0.93% 439,900
Dec 26, 2025 1,855 1,890 1,817 1,833 +1 +0.05% 581,200
Dec 19, 2025 1,758 1,839 1,752 1,832 +74 +4.21% 530,800
Dec 12, 2025 1,795 1,795 1,708 1,758 -17 -0.96% 466,100
Dec 5, 2025 1,828 1,854 1,735 1,775 -30 -1.66% 668,500
Nov 28, 2025 1,619 1,828 1,616 1,805 +191 +11.83% 1,057,000
Nov 21, 2025 1,590 1,614 1,536 1,614 +34 +2.15% 640,300
Nov 14, 2025 1,543 1,595 1,501 1,580 +60 +3.95% 811,900
Nov 7, 2025 1,500 1,563 1,458 1,520 +15 +1.00% 611,400
Oct 31, 2025 1,574 1,594 1,490 1,505 -66 -4.20% 1,431,300