kabutan

Bank of The Ryukyus,Limited(8399) Historical

8399
TSE Prime
Bank of The Ryukyus,Limited
2,174
JPY
+14
(+0.65%)
Jan 29, 3:30 pm JST
14.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,290 JPY
52 Week Low Apr 7, 2025
831 JPY
Yearly High Jan 23, 2026
2,290 JPY
Yearly Low Apr 7, 2025
831 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,202 2,242 2,127 2,174 -102 -4.48% 615,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,157 2,290 2,055 2,276 +118 +5.47% 778,500
Jan 16, 2026 2,058 2,170 2,024 2,158 +149 +7.42% 544,700
Jan 9, 2026 1,857 2,015 1,845 2,009 +159 +8.59% 780,600
Dec 30, 2025 1,812 1,882 1,794 1,850 +17 +0.93% 439,900
Dec 26, 2025 1,855 1,890 1,817 1,833 +1 +0.05% 581,200
Dec 19, 2025 1,758 1,839 1,752 1,832 +74 +4.21% 530,800
Dec 12, 2025 1,795 1,795 1,708 1,758 -17 -0.96% 466,100
Dec 5, 2025 1,828 1,854 1,735 1,775 -30 -1.66% 668,500
Nov 28, 2025 1,619 1,828 1,616 1,805 +191 +11.83% 1,057,000
Nov 21, 2025 1,590 1,614 1,536 1,614 +34 +2.15% 640,300
Nov 14, 2025 1,543 1,595 1,501 1,580 +60 +3.95% 811,900
Nov 7, 2025 1,500 1,563 1,458 1,520 +15 +1.00% 611,400
Oct 31, 2025 1,574 1,594 1,490 1,505 -66 -4.20% 1,431,300
Oct 24, 2025 1,435 1,579 1,415 1,571 +165 +11.74% 1,057,900
Oct 17, 2025 1,393 1,441 1,381 1,406 -11 -0.78% 483,200
Oct 10, 2025 1,446 1,465 1,414 1,417 -29 -2.01% 747,100
Oct 3, 2025 1,478 1,491 1,405 1,446 -35 -2.36% 685,700
Sep 26, 2025 1,436 1,482 1,417 1,481 +48 +3.35% 801,300
Sep 19, 2025 1,435 1,446 1,398 1,433 -2 -0.14% 665,900
Sep 12, 2025 1,370 1,446 1,354 1,435 +74 +5.44% 884,900