About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Bank of The Ryukyus,Limited(8399) Historical

8399
TSE Prime
Bank of The Ryukyus,Limited
1,055
JPY
+35
(+3.43%)
Dec 23, 3:30 pm JST
6.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
1,342 JPY
52 Week Low Aug 5, 2024
937 JPY
Yearly High May 22, 2024
1,342 JPY
Yearly Low Aug 5, 2024
937 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,023 1,077 1,016 1,055 +53 +5.29% 1,478,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 993 1,067 987 1,002 -1 -0.10% 1,767,500
Oct, 2024 998 1,035 970 1,003 +9 +0.91% 2,768,700
Sep, 2024 1,088 1,100 991 994 -87 -8.05% 2,512,100
Aug, 2024 1,227 1,242 937 1,081 -153 -12.40% 2,642,400
Jul, 2024 1,307 1,307 1,172 1,234 -53 -4.12% 1,819,100
Jun, 2024 1,290 1,303 1,153 1,287 +10 +0.78% 2,066,100
May, 2024 1,173 1,342 1,138 1,277 +96 +8.13% 2,516,900
Apr, 2024 1,191 1,191 1,111 1,181 -16 -1.34% 1,537,000
Mar, 2024 1,155 1,248 1,145 1,197 +47 +4.09% 1,927,500
Feb, 2024 1,172 1,179 1,085 1,150 -33 -2.79% 1,317,500
Jan, 2024 1,101 1,183 1,085 1,183 +77 +6.96% 1,326,800
Dec, 2023 1,122 1,158 1,060 1,106 -13 -1.16% 1,609,500
Nov, 2023 1,250 1,293 1,111 1,119 -121 -9.76% 2,028,600
Oct, 2023 1,141 1,240 1,090 1,240 +100 +8.77% 3,260,000
Sep, 2023 1,053 1,202 1,053 1,140 +85 +8.06% 3,219,800
Aug, 2023 1,016 1,062 986 1,055 +38 +3.74% 1,688,400
Jul, 2023 913 1,029 913 1,017 +104 +11.39% 2,576,300
Jun, 2023 896 940 893 913 +14 +1.56% 2,723,900
May, 2023 927 951 893 899 -25 -2.71% 1,634,800
Apr, 2023 938 958 892 924 -2 -0.22% 1,791,800