kabutan

Bank of The Ryukyus,Limited(8399) Historical

8399
TSE Prime
Bank of The Ryukyus,Limited
1,775
JPY
-24
(-1.33%)
Dec 5, 3:30 pm JST
11.48
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,775.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,854 JPY
52 Week Low Apr 7, 2025
831 JPY
Yearly High Dec 1, 2025
1,854 JPY
Yearly Low Apr 7, 2025
831 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,828 1,854 1,735 1,775 -30 -1.66% 668,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,500 1,828 1,458 1,805 +300 +19.93% 3,120,600
Oct, 2025 1,463 1,594 1,381 1,505 +29 +1.96% 4,094,000
Sep, 2025 1,325 1,491 1,317 1,476 +151 +11.40% 3,354,600
Aug, 2025 1,244 1,360 1,209 1,325 +88 +7.11% 3,188,000
Jul, 2025 1,130 1,262 1,118 1,237 +95 +8.32% 2,709,100
Jun, 2025 1,151 1,162 1,119 1,142 -19 -1.64% 1,846,100
May, 2025 1,080 1,238 1,008 1,161 +83 +7.70% 3,429,100
Apr, 2025 1,157 1,163 831 1,078 -71 -6.18% 3,018,500
Mar, 2025 1,147 1,225 1,106 1,149 +25 +2.22% 1,886,900
Feb, 2025 1,140 1,197 1,106 1,124 -24 -2.09% 1,813,700
Jan, 2025 1,063 1,149 1,027 1,148 +82 +7.69% 1,783,900
Dec, 2024 1,023 1,080 1,016 1,066 +64 +6.39% 1,693,200
Nov, 2024 993 1,067 987 1,002 -1 -0.10% 1,767,500
Oct, 2024 998 1,035 970 1,003 +9 +0.91% 2,768,700
Sep, 2024 1,088 1,100 991 994 -87 -8.05% 2,512,100
Aug, 2024 1,227 1,242 937 1,081 -153 -12.40% 2,642,400
Jul, 2024 1,307 1,307 1,172 1,234 -53 -4.12% 1,819,100
Jun, 2024 1,290 1,303 1,153 1,287 +10 +0.78% 2,066,100
May, 2024 1,173 1,342 1,138 1,277 +96 +8.13% 2,516,900
Apr, 2024 1,191 1,191 1,111 1,181 -16 -1.34% 1,537,000