Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,023 | 1,077 | 1,016 | 1,055 | +53 | +5.29% | 1,478,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 993 | 1,067 | 987 | 1,002 | -1 | -0.10% | 1,767,500 |
Oct, 2024 | 998 | 1,035 | 970 | 1,003 | +9 | +0.91% | 2,768,700 |
Sep, 2024 | 1,088 | 1,100 | 991 | 994 | -87 | -8.05% | 2,512,100 |
Aug, 2024 | 1,227 | 1,242 | 937 | 1,081 | -153 | -12.40% | 2,642,400 |
Jul, 2024 | 1,307 | 1,307 | 1,172 | 1,234 | -53 | -4.12% | 1,819,100 |
Jun, 2024 | 1,290 | 1,303 | 1,153 | 1,287 | +10 | +0.78% | 2,066,100 |
May, 2024 | 1,173 | 1,342 | 1,138 | 1,277 | +96 | +8.13% | 2,516,900 |
Apr, 2024 | 1,191 | 1,191 | 1,111 | 1,181 | -16 | -1.34% | 1,537,000 |
Mar, 2024 | 1,155 | 1,248 | 1,145 | 1,197 | +47 | +4.09% | 1,927,500 |
Feb, 2024 | 1,172 | 1,179 | 1,085 | 1,150 | -33 | -2.79% | 1,317,500 |
Jan, 2024 | 1,101 | 1,183 | 1,085 | 1,183 | +77 | +6.96% | 1,326,800 |
Dec, 2023 | 1,122 | 1,158 | 1,060 | 1,106 | -13 | -1.16% | 1,609,500 |
Nov, 2023 | 1,250 | 1,293 | 1,111 | 1,119 | -121 | -9.76% | 2,028,600 |
Oct, 2023 | 1,141 | 1,240 | 1,090 | 1,240 | +100 | +8.77% | 3,260,000 |
Sep, 2023 | 1,053 | 1,202 | 1,053 | 1,140 | +85 | +8.06% | 3,219,800 |
Aug, 2023 | 1,016 | 1,062 | 986 | 1,055 | +38 | +3.74% | 1,688,400 |
Jul, 2023 | 913 | 1,029 | 913 | 1,017 | +104 | +11.39% | 2,576,300 |
Jun, 2023 | 896 | 940 | 893 | 913 | +14 | +1.56% | 2,723,900 |
May, 2023 | 927 | 951 | 893 | 899 | -25 | -2.71% | 1,634,800 |
Apr, 2023 | 938 | 958 | 892 | 924 | -2 | -0.22% | 1,791,800 |