Bank of The Ryukyus,Limited(8399) Historical

52 Week High Aug 12, 2025

1,264 JPY

52 Week Low Apr 7, 2025

831 JPY

Yearly High Aug 12, 2025

1,264 JPY

Yearly Low Apr 7, 2025

831 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,244	1,299	1,209	1,255	+18	+1.46%	1,975,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,130	1,262	1,118	1,237	+95	+8.32%	2,709,100
Jun, 2025	1,151	1,162	1,119	1,142	-19	-1.64%	1,846,100
May, 2025	1,080	1,238	1,008	1,161	+83	+7.70%	3,429,100
Apr, 2025	1,157	1,163	831	1,078	-71	-6.18%	3,018,500
Mar, 2025	1,147	1,225	1,106	1,149	+25	+2.22%	1,886,900
Feb, 2025	1,140	1,197	1,106	1,124	-24	-2.09%	1,813,700
Jan, 2025	1,063	1,149	1,027	1,148	+82	+7.69%	1,783,900
Dec, 2024	1,023	1,080	1,016	1,066	+64	+6.39%	1,693,200
Nov, 2024	993	1,067	987	1,002	-1	-0.10%	1,767,500
Oct, 2024	998	1,035	970	1,003	+9	+0.91%	2,768,700
Sep, 2024	1,088	1,100	991	994	-87	-8.05%	2,512,100
Aug, 2024	1,227	1,242	937	1,081	-153	-12.40%	2,642,400
Jul, 2024	1,307	1,307	1,172	1,234	-53	-4.12%	1,819,100
Jun, 2024	1,290	1,303	1,153	1,287	+10	+0.78%	2,066,100
May, 2024	1,173	1,342	1,138	1,277	+96	+8.13%	2,516,900
Apr, 2024	1,191	1,191	1,111	1,181	-16	-1.34%	1,537,000
Mar, 2024	1,155	1,248	1,145	1,197	+47	+4.09%	1,927,500
Feb, 2024	1,172	1,179	1,085	1,150	-33	-2.79%	1,317,500
Jan, 2024	1,101	1,183	1,085	1,183	+77	+6.96%	1,326,800
Dec, 2023	1,122	1,158	1,060	1,106	-13	-1.16%	1,609,500