About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Bank of The Ryukyus,Limited(8399) Historical

8399
TSE Prime
Bank of The Ryukyus,Limited
1,077
JPY
+38
(+3.66%)
May 9, 3:30 pm JST
7.40
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,119
May 9, 9:11 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
1,342 JPY
52 Week Low Apr 7, 2025
831 JPY
Yearly High Mar 21, 2025
1,225 JPY
Yearly Low Apr 7, 2025
831 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,048 1,089 1,048 1,077 +38 +3.66% 127,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,029 1,040 1,023 1,039 +1 +0.10% 145,500
May 7, 2025 1,015 1,040 1,008 1,038 +17 +1.67% 131,200
May 2, 2025 1,045 1,048 1,010 1,021 -24 -2.30% 125,900
May 1, 2025 1,080 1,080 1,036 1,045 -33 -3.06% 110,400
Apr 30, 2025 1,054 1,078 1,054 1,078 +24 +2.28% 125,800
Apr 28, 2025 1,039 1,054 1,038 1,054 +17 +1.64% 94,300
Apr 25, 2025 1,044 1,053 1,033 1,037 -4 -0.38% 86,400
Apr 24, 2025 1,043 1,058 1,036 1,041 +11 +1.07% 77,600
Apr 23, 2025 1,030 1,050 1,030 1,030 +8 +0.78% 92,100
Apr 22, 2025 1,008 1,022 1,007 1,022 +14 +1.39% 49,900
Apr 21, 2025 1,011 1,011 998 1,008 -3 -0.30% 53,500
Apr 18, 2025 1,005 1,019 1,005 1,011 +20 +2.02% 84,200
Apr 17, 2025 980 997 978 991 +10 +1.02% 61,600
Apr 16, 2025 996 1,000 974 981 -6 -0.61% 86,400
Apr 15, 2025 987 997 981 987 +9 +0.92% 101,500
Apr 14, 2025 970 986 962 978 +16 +1.66% 69,900
Apr 11, 2025 942 970 929 962 -35 -3.51% 162,000
Apr 10, 2025 1,002 1,012 995 997 +85 +9.32% 174,400
Apr 9, 2025 940 940 908 912 -57 -5.88% 234,800
Apr 8, 2025 945 996 945 969 +84 +9.49% 173,700