kabutan

Bank of The Ryukyus,Limited(8399) Historical

8399
TSE Prime
Bank of The Ryukyus,Limited
1,775
JPY
-24
(-1.33%)
Dec 5, 3:30 pm JST
11.48
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,775.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,854 JPY
52 Week Low Apr 7, 2025
831 JPY
Yearly High Dec 1, 2025
1,854 JPY
Yearly Low Apr 7, 2025
831 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,778 1,796 1,772 1,775 -24 -1.33% 81,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,748 1,799 1,740 1,799 +53 +3.04% 127,700
Dec 3, 2025 1,774 1,774 1,735 1,746 -28 -1.58% 115,200
Dec 2, 2025 1,819 1,841 1,774 1,774 -44 -2.42% 156,600
Dec 1, 2025 1,828 1,854 1,805 1,818 +13 +0.72% 187,900
Nov 28, 2025 1,810 1,823 1,783 1,805 -8 -0.44% 259,300
Nov 27, 2025 1,728 1,828 1,728 1,813 +94 +5.47% 447,900
Nov 26, 2025 1,647 1,726 1,647 1,719 +94 +5.78% 242,800
Nov 25, 2025 1,619 1,643 1,616 1,625 +11 +0.68% 107,000
Nov 21, 2025 1,578 1,614 1,576 1,614 +28 +1.77% 143,500
Nov 20, 2025 1,589 1,603 1,580 1,586 +31 +1.99% 149,700
Nov 19, 2025 1,556 1,575 1,536 1,555 +11 +0.71% 123,600
Nov 18, 2025 1,570 1,575 1,541 1,544 -39 -2.46% 112,000
Nov 17, 2025 1,590 1,614 1,582 1,583 +3 +0.19% 111,500
Nov 14, 2025 1,557 1,595 1,555 1,580 -1 -0.06% 131,900
Nov 13, 2025 1,590 1,593 1,569 1,581 +9 +0.57% 132,700
Nov 12, 2025 1,545 1,581 1,530 1,572 +34 +2.21% 204,500
Nov 11, 2025 1,550 1,558 1,501 1,538 -6 -0.39% 242,800
Nov 10, 2025 1,543 1,550 1,527 1,544 +24 +1.58% 100,000
Nov 7, 2025 1,528 1,540 1,500 1,520 -28 -1.81% 121,100
Nov 6, 2025 1,522 1,563 1,510 1,548 +47 +3.13% 167,700