Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,021 | 1,058 | 1,021 | 1,055 | +35 | +3.43% | 111,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,040 | 1,041 | 1,019 | 1,020 | -5 | -0.49% | 93,100 |
Dec 19, 2024 | 1,020 | 1,039 | 1,016 | 1,025 | -7 | -0.68% | 102,500 |
Dec 18, 2024 | 1,029 | 1,037 | 1,016 | 1,032 | +2 | +0.19% | 88,800 |
Dec 17, 2024 | 1,050 | 1,056 | 1,028 | 1,030 | -20 | -1.90% | 63,000 |
Dec 16, 2024 | 1,055 | 1,058 | 1,044 | 1,050 | 0 | 0.00% | 41,000 |
Dec 13, 2024 | 1,059 | 1,071 | 1,046 | 1,050 | -18 | -1.69% | 89,900 |
Dec 12, 2024 | 1,075 | 1,077 | 1,067 | 1,068 | +1 | +0.09% | 85,300 |
Dec 11, 2024 | 1,052 | 1,073 | 1,051 | 1,067 | +15 | +1.43% | 72,900 |
Dec 10, 2024 | 1,074 | 1,074 | 1,052 | 1,052 | -18 | -1.68% | 73,800 |
Dec 9, 2024 | 1,063 | 1,075 | 1,050 | 1,070 | +8 | +0.75% | 72,100 |
Dec 6, 2024 | 1,060 | 1,062 | 1,048 | 1,062 | +3 | +0.28% | 51,800 |
Dec 5, 2024 | 1,039 | 1,059 | 1,034 | 1,059 | +30 | +2.92% | 109,800 |
Dec 4, 2024 | 1,040 | 1,047 | 1,029 | 1,029 | -19 | -1.81% | 57,300 |
Dec 3, 2024 | 1,038 | 1,053 | 1,036 | 1,048 | +17 | +1.65% | 130,500 |
Dec 2, 2024 | 1,023 | 1,032 | 1,018 | 1,031 | +29 | +2.89% | 124,300 |
Nov 29, 2024 | 997 | 1,006 | 995 | 1,002 | -2 | -0.20% | 45,500 |
Nov 28, 2024 | 996 | 1,004 | 996 | 1,004 | +10 | +1.01% | 37,800 |
Nov 27, 2024 | 997 | 1,001 | 989 | 994 | -5 | -0.50% | 80,900 |
Nov 26, 2024 | 1,016 | 1,021 | 996 | 999 | -16 | -1.58% | 83,300 |
Nov 25, 2024 | 1,024 | 1,029 | 1,015 | 1,015 | +4 | +0.40% | 67,100 |