Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,048 | 1,089 | 1,048 | 1,077 | +38 | +3.66% | 127,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,029 | 1,040 | 1,023 | 1,039 | +1 | +0.10% | 145,500 |
May 7, 2025 | 1,015 | 1,040 | 1,008 | 1,038 | +17 | +1.67% | 131,200 |
May 2, 2025 | 1,045 | 1,048 | 1,010 | 1,021 | -24 | -2.30% | 125,900 |
May 1, 2025 | 1,080 | 1,080 | 1,036 | 1,045 | -33 | -3.06% | 110,400 |
Apr 30, 2025 | 1,054 | 1,078 | 1,054 | 1,078 | +24 | +2.28% | 125,800 |
Apr 28, 2025 | 1,039 | 1,054 | 1,038 | 1,054 | +17 | +1.64% | 94,300 |
Apr 25, 2025 | 1,044 | 1,053 | 1,033 | 1,037 | -4 | -0.38% | 86,400 |
Apr 24, 2025 | 1,043 | 1,058 | 1,036 | 1,041 | +11 | +1.07% | 77,600 |
Apr 23, 2025 | 1,030 | 1,050 | 1,030 | 1,030 | +8 | +0.78% | 92,100 |
Apr 22, 2025 | 1,008 | 1,022 | 1,007 | 1,022 | +14 | +1.39% | 49,900 |
Apr 21, 2025 | 1,011 | 1,011 | 998 | 1,008 | -3 | -0.30% | 53,500 |
Apr 18, 2025 | 1,005 | 1,019 | 1,005 | 1,011 | +20 | +2.02% | 84,200 |
Apr 17, 2025 | 980 | 997 | 978 | 991 | +10 | +1.02% | 61,600 |
Apr 16, 2025 | 996 | 1,000 | 974 | 981 | -6 | -0.61% | 86,400 |
Apr 15, 2025 | 987 | 997 | 981 | 987 | +9 | +0.92% | 101,500 |
Apr 14, 2025 | 970 | 986 | 962 | 978 | +16 | +1.66% | 69,900 |
Apr 11, 2025 | 942 | 970 | 929 | 962 | -35 | -3.51% | 162,000 |
Apr 10, 2025 | 1,002 | 1,012 | 995 | 997 | +85 | +9.32% | 174,400 |
Apr 9, 2025 | 940 | 940 | 908 | 912 | -57 | -5.88% | 234,800 |
Apr 8, 2025 | 945 | 996 | 945 | 969 | +84 | +9.49% | 173,700 |