Bank of The Ryukyus,Limited(8399) Historical

52 Week High Jan 23, 2026

2,290 JPY

52 Week Low Apr 7, 2025

831 JPY

Yearly High Jan 23, 2026

2,290 JPY

Yearly Low Apr 7, 2025

831 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,147	2,184	2,127	2,174	+14	+0.65%	119,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,183	2,183	2,135	2,160	-31	-1.41%	104,800
Jan 27, 2026	2,151	2,196	2,136	2,191	+8	+0.37%	109,800
Jan 26, 2026	2,202	2,242	2,172	2,183	-93	-4.09%	161,900
Jan 23, 2026	2,200	2,290	2,197	2,276	+83	+3.78%	159,800
Jan 22, 2026	2,179	2,238	2,179	2,193	+88	+4.18%	191,200
Jan 21, 2026	2,073	2,126	2,055	2,105	-29	-1.36%	158,200
Jan 20, 2026	2,143	2,152	2,116	2,134	-9	-0.42%	116,700
Jan 19, 2026	2,157	2,157	2,114	2,143	-15	-0.70%	152,600
Jan 16, 2026	2,145	2,170	2,132	2,158	+8	+0.37%	125,400
Jan 15, 2026	2,072	2,157	2,072	2,150	+78	+3.76%	167,100
Jan 14, 2026	2,066	2,072	2,024	2,072	+24	+1.17%	111,600
Jan 13, 2026	2,058	2,066	2,040	2,048	+39	+1.94%	140,600
Jan 9, 2026	1,950	2,015	1,944	2,009	+90	+4.69%	236,100
Jan 8, 2026	1,914	1,936	1,907	1,919	-11	-0.57%	132,200
Jan 7, 2026	1,915	1,974	1,905	1,930	-1	-0.05%	175,100
Jan 6, 2026	1,890	1,935	1,890	1,931	+46	+2.44%	155,300
Jan 5, 2026	1,857	1,885	1,845	1,885	+35	+1.89%	81,900
Dec 30, 2025	1,826	1,882	1,818	1,850	+27	+1.48%	245,900
Dec 29, 2025	1,812	1,825	1,794	1,823	-10	-0.55%	194,000
Dec 26, 2025	1,840	1,854	1,818	1,833	-3	-0.16%	104,000