Bank of The Ryukyus,Limited(8399) Historical

52 Week High Dec 1, 2025

1,854 JPY

52 Week Low Apr 7, 2025

831 JPY

Yearly High Dec 1, 2025

1,854 JPY

Yearly Low Apr 7, 2025

831 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,741	1,775	1,738	1,758	+50	+2.93%	133,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,756	1,765	1,708	1,708	-36	-2.06%	105,200
Dec 10, 2025	1,752	1,758	1,740	1,744	-4	-0.23%	74,100
Dec 9, 2025	1,760	1,781	1,747	1,748	-15	-0.85%	77,500
Dec 8, 2025	1,795	1,795	1,754	1,763	-12	-0.68%	75,800
Dec 5, 2025	1,778	1,796	1,772	1,775	-24	-1.33%	81,100
Dec 4, 2025	1,748	1,799	1,740	1,799	+53	+3.04%	127,700
Dec 3, 2025	1,774	1,774	1,735	1,746	-28	-1.58%	115,200
Dec 2, 2025	1,819	1,841	1,774	1,774	-44	-2.42%	156,600
Dec 1, 2025	1,828	1,854	1,805	1,818	+13	+0.72%	187,900
Nov 28, 2025	1,810	1,823	1,783	1,805	-8	-0.44%	259,300
Nov 27, 2025	1,728	1,828	1,728	1,813	+94	+5.47%	447,900
Nov 26, 2025	1,647	1,726	1,647	1,719	+94	+5.78%	242,800
Nov 25, 2025	1,619	1,643	1,616	1,625	+11	+0.68%	107,000
Nov 21, 2025	1,578	1,614	1,576	1,614	+28	+1.77%	143,500
Nov 20, 2025	1,589	1,603	1,580	1,586	+31	+1.99%	149,700
Nov 19, 2025	1,556	1,575	1,536	1,555	+11	+0.71%	123,600
Nov 18, 2025	1,570	1,575	1,541	1,544	-39	-2.46%	112,000
Nov 17, 2025	1,590	1,614	1,582	1,583	+3	+0.19%	111,500
Nov 14, 2025	1,557	1,595	1,555	1,580	-1	-0.06%	131,900
Nov 13, 2025	1,590	1,593	1,569	1,581	+9	+0.57%	132,700