kabutan

Bank of The Ryukyus,Limited(8399) Historical

8399
TSE Prime
Bank of The Ryukyus,Limited
2,270
JPY
-10
(-0.44%)
Mar 13, 3:30 pm JST
14.24
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,581 JPY
52 Week Low Apr 7, 2025
831 JPY
Yearly High Feb 12, 2026
2,581 JPY
Yearly Low Apr 7, 2025
831 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,251 2,312 2,251 2,270 -10 -0.44% 161,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,320 2,333 2,264 2,280 -81 -3.43% 165,700
Mar 11, 2026 2,400 2,458 2,360 2,361 +10 +0.43% 177,000
Mar 10, 2026 2,262 2,361 2,240 2,351 +136 +6.14% 234,000
Mar 9, 2026 2,128 2,233 2,128 2,215 -113 -4.85% 194,600
Mar 6, 2026 2,267 2,339 2,242 2,328 -3 -0.13% 120,600
Mar 5, 2026 2,279 2,350 2,275 2,331 +152 +6.98% 210,200
Mar 4, 2026 2,265 2,306 2,130 2,179 -172 -7.32% 288,200
Mar 3, 2026 2,355 2,406 2,324 2,351 -18 -0.76% 179,900
Mar 2, 2026 2,320 2,383 2,284 2,369 -84 -3.42% 244,500
Feb 27, 2026 2,407 2,465 2,397 2,453 +47 +1.95% 194,400
Feb 26, 2026 2,400 2,432 2,375 2,406 +19 +0.80% 186,200
Feb 25, 2026 2,391 2,400 2,331 2,387 -21 -0.87% 165,500
Feb 24, 2026 2,464 2,464 2,350 2,408 -54 -2.19% 205,000
Feb 20, 2026 2,438 2,477 2,426 2,462 -14 -0.57% 157,700
Feb 19, 2026 2,397 2,485 2,370 2,476 +104 +4.38% 321,100
Feb 18, 2026 2,350 2,389 2,340 2,372 +41 +1.76% 162,400
Feb 17, 2026 2,390 2,406 2,299 2,331 -94 -3.88% 314,500
Feb 16, 2026 2,472 2,472 2,397 2,425 -42 -1.70% 173,000
Feb 13, 2026 2,538 2,547 2,456 2,467 -105 -4.08% 218,600
Feb 12, 2026 2,483 2,581 2,466 2,572 +110 +4.47% 255,900