Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,251 | 2,312 | 2,251 | 2,270 | -10 | -0.44% | 161,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,320 | 2,333 | 2,264 | 2,280 | -81 | -3.43% | 165,700 |
| Mar 11, 2026 | 2,400 | 2,458 | 2,360 | 2,361 | +10 | +0.43% | 177,000 |
| Mar 10, 2026 | 2,262 | 2,361 | 2,240 | 2,351 | +136 | +6.14% | 234,000 |
| Mar 9, 2026 | 2,128 | 2,233 | 2,128 | 2,215 | -113 | -4.85% | 194,600 |
| Mar 6, 2026 | 2,267 | 2,339 | 2,242 | 2,328 | -3 | -0.13% | 120,600 |
| Mar 5, 2026 | 2,279 | 2,350 | 2,275 | 2,331 | +152 | +6.98% | 210,200 |
| Mar 4, 2026 | 2,265 | 2,306 | 2,130 | 2,179 | -172 | -7.32% | 288,200 |
| Mar 3, 2026 | 2,355 | 2,406 | 2,324 | 2,351 | -18 | -0.76% | 179,900 |
| Mar 2, 2026 | 2,320 | 2,383 | 2,284 | 2,369 | -84 | -3.42% | 244,500 |
| Feb 27, 2026 | 2,407 | 2,465 | 2,397 | 2,453 | +47 | +1.95% | 194,400 |
| Feb 26, 2026 | 2,400 | 2,432 | 2,375 | 2,406 | +19 | +0.80% | 186,200 |
| Feb 25, 2026 | 2,391 | 2,400 | 2,331 | 2,387 | -21 | -0.87% | 165,500 |
| Feb 24, 2026 | 2,464 | 2,464 | 2,350 | 2,408 | -54 | -2.19% | 205,000 |
| Feb 20, 2026 | 2,438 | 2,477 | 2,426 | 2,462 | -14 | -0.57% | 157,700 |
| Feb 19, 2026 | 2,397 | 2,485 | 2,370 | 2,476 | +104 | +4.38% | 321,100 |
| Feb 18, 2026 | 2,350 | 2,389 | 2,340 | 2,372 | +41 | +1.76% | 162,400 |
| Feb 17, 2026 | 2,390 | 2,406 | 2,299 | 2,331 | -94 | -3.88% | 314,500 |
| Feb 16, 2026 | 2,472 | 2,472 | 2,397 | 2,425 | -42 | -1.70% | 173,000 |
| Feb 13, 2026 | 2,538 | 2,547 | 2,456 | 2,467 | -105 | -4.08% | 218,600 |
| Feb 12, 2026 | 2,483 | 2,581 | 2,466 | 2,572 | +110 | +4.47% | 255,900 |