Bank of The Ryukyus,Limited(8399) Historical

52 Week High Feb 12, 2026

2,581 JPY

52 Week Low Apr 7, 2025

831 JPY

Yearly High Feb 12, 2026

2,581 JPY

Yearly Low Apr 7, 2025

831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,251	2,312	2,251	2,270	-10	-0.44%	161,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,270	-2.49%	2,295	932,600	ー	ー	ー
Mar 6, 2026	2,328	-5.10%	2,296	1,043,400	20,500	468,000	22.83
Feb 27, 2026	2,453	-0.37%	2,403	751,100	22,300	509,300	22.84
Feb 20, 2026	2,462	-0.20%	2,405	1,128,700	18,900	495,800	26.23
Feb 13, 2026	2,467	+3.22%	2,480	1,040,000	28,900	485,400	16.80
Feb 6, 2026	2,390	+8.64%	2,300	761,500	29,700	464,200	15.63
Jan 30, 2026	2,200	-3.34%	2,177	596,500	27,500	449,800	16.36
Jan 23, 2026	2,276	+5.47%	2,170	778,500	43,200	453,500	10.50
Jan 16, 2026	2,158	+7.42%	2,101	544,700	40,100	457,700	11.41
Jan 9, 2026	2,009	+8.59%	1,941	780,600	38,400	451,600	11.76
Dec 30, 2025	1,850	+0.93%	1,839	439,900	ー	ー	ー
Dec 26, 2025	1,833	+0.05%	1,848	581,200	30,500	423,700	13.89
Dec 19, 2025	1,832	+4.21%	1,803	530,800	39,000	417,800	10.71
Dec 12, 2025	1,758	-0.96%	1,749	466,100	37,400	448,800	12.00
Dec 5, 2025	1,775	-1.66%	1,791	668,500	41,700	485,100	11.63
Nov 28, 2025	1,805	+11.83%	1,762	1,057,000	47,700	487,600	10.22
Nov 21, 2025	1,614	+2.15%	1,581	640,300	22,100	507,400	22.96
Nov 14, 2025	1,580	+3.95%	1,555	811,900	21,200	521,900	24.62
Nov 7, 2025	1,520	+1.00%	1,516	611,400	34,300	509,800	14.86
Oct 31, 2025	1,505	-4.20%	1,536	1,431,300	40,000	526,900	13.17