Bank of The Ryukyus,Limited(8399) Historical

52 Week High Jan 23, 2026

2,290 JPY

52 Week Low Apr 7, 2025

831 JPY

Yearly High Jan 23, 2026

2,290 JPY

Yearly Low Apr 7, 2025

831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,202	2,242	2,127	2,174	-102	-4.48%	615,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,276	+5.47%	2,170	778,500	43,200	453,500	10.50
Jan 16, 2026	2,158	+7.42%	2,101	544,700	40,100	457,700	11.41
Jan 9, 2026	2,009	+8.59%	1,941	780,600	38,400	451,600	11.76
Dec 30, 2025	1,850	+0.93%	1,839	439,900	ー	ー	ー
Dec 26, 2025	1,833	+0.05%	1,848	581,200	30,500	423,700	13.89
Dec 19, 2025	1,832	+4.21%	1,803	530,800	39,000	417,800	10.71
Dec 12, 2025	1,758	-0.96%	1,749	466,100	37,400	448,800	12.00
Dec 5, 2025	1,775	-1.66%	1,791	668,500	41,700	485,100	11.63
Nov 28, 2025	1,805	+11.83%	1,762	1,057,000	47,700	487,600	10.22
Nov 21, 2025	1,614	+2.15%	1,581	640,300	22,100	507,400	22.96
Nov 14, 2025	1,580	+3.95%	1,555	811,900	21,200	521,900	24.62
Nov 7, 2025	1,520	+1.00%	1,516	611,400	34,300	509,800	14.86
Oct 31, 2025	1,505	-4.20%	1,536	1,431,300	40,000	526,900	13.17
Oct 24, 2025	1,571	+11.74%	1,485	1,057,900	44,300	510,200	11.52
Oct 17, 2025	1,406	-0.78%	1,404	483,200	32,600	427,800	13.12
Oct 10, 2025	1,417	-2.01%	1,440	747,100	27,900	419,600	15.04
Oct 3, 2025	1,446	-2.36%	1,442	685,700	28,800	397,900	13.82
Sep 26, 2025	1,481	+3.35%	1,447	801,300	28,100	398,100	14.17
Sep 19, 2025	1,433	-0.14%	1,423	665,900	25,600	389,800	15.23
Sep 12, 2025	1,435	+5.44%	1,401	884,900	28,900	394,300	13.64