About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Bank of The Ryukyus,Limited(8399) Historical

8399
TSE Prime
Bank of The Ryukyus,Limited
1,055
JPY
+35
(+3.43%)
Dec 23, 3:30 pm JST
6.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
1,342 JPY
52 Week Low Aug 5, 2024
937 JPY
Yearly High May 22, 2024
1,342 JPY
Yearly Low Aug 5, 2024
937 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,021 1,058 1,021 1,055 +35 +3.43% 111,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,020 -2.86% 1,031 388,400 ー ー ー
Dec 13, 2024 1,050 -1.13% 1,064 394,000 2,600 330,300 127.04
Dec 6, 2024 1,062 +5.99% 1,042 473,700 6,600 342,600 51.91
Nov 29, 2024 1,002 -0.89% 1,003 314,600 1,800 386,100 214.50
Nov 22, 2024 1,011 -0.88% 1,014 228,300 1,400 381,100 272.21
Nov 15, 2024 1,020 -1.83% 1,032 529,000 2,500 393,000 157.20
Nov 8, 2024 1,039 +4.21% 1,036 628,600 4,400 357,600 81.27
Nov 1, 2024 997 +1.32% 1,000 618,100 700 418,700 598.14
Oct 25, 2024 984 -3.43% 987 715,000 1,300 445,000 342.31
Oct 18, 2024 1,019 +2.52% 1,010 365,700 2,600 376,500 144.81
Oct 11, 2024 994 -0.70% 1,005 706,600 300 421,200 1,404.00
Oct 4, 2024 1,001 -0.30% 998 604,200 400 416,900 1,042.25
Sep 27, 2024 1,004 -1.76% 1,008 654,500 2,100 413,500 196.90
Sep 20, 2024 1,022 +1.09% 1,016 439,200 400 408,300 1,020.75
Sep 13, 2024 1,011 -1.84% 1,013 677,300 2,500 400,100 160.04
Sep 6, 2024 1,030 -4.72% 1,056 567,200 46,600 394,800 8.47
Aug 30, 2024 1,081 -0.92% 1,082 340,600 3,200 345,000 107.81
Aug 23, 2024 1,091 -3.37% 1,106 336,300 3,400 325,000 95.59
Aug 16, 2024 1,129 +9.08% 1,089 531,700 8,400 307,700 36.63
Aug 9, 2024 1,035 -5.13% 1,020 1,064,200 3,100 304,700 98.29