8399 Bank of The Ryukyus,Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	1,123	1,158	1,112	1,158	+81	+7.52%	249,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,077	+5.48%	1,043	404,600	ー	ー	ー
May 2, 2025	1,021	-1.54%	1,047	456,400	7,500	420,100	56.01
Apr 25, 2025	1,037	+2.57%	1,032	359,500	5,800	409,700	70.64
Apr 18, 2025	1,011	+5.09%	991	403,600	2,800	419,700	149.89
Apr 11, 2025	962	-1.43%	930	1,089,100	22,500	411,100	18.27
Apr 4, 2025	976	-17.15%	1,041	1,095,500	22,600	414,500	18.34
Mar 28, 2025	1,178	-2.73%	1,191	431,100	24,300	355,800	14.64
Mar 21, 2025	1,211	+4.49%	1,188	447,700	24,200	361,900	14.95
Mar 14, 2025	1,159	-0.77%	1,142	418,400	23,000	382,000	16.61
Mar 7, 2025	1,168	+3.91%	1,152	440,400	24,200	360,100	14.88
Feb 28, 2025	1,124	-0.18%	1,123	326,800	4,200	385,700	91.83
Feb 21, 2025	1,126	-2.85%	1,156	446,900	3,900	396,000	101.54
Feb 14, 2025	1,159	+0.78%	1,151	373,000	5,300	356,600	67.28
Feb 7, 2025	1,150	+0.17%	1,137	667,000	5,200	354,700	68.21
Jan 31, 2025	1,148	+6.99%	1,118	501,700	5,400	341,000	63.15
Jan 24, 2025	1,073	+1.42%	1,093	669,600	4,400	340,900	77.48
Jan 17, 2025	1,058	+1.93%	1,048	307,700	1,700	339,500	199.71
Jan 10, 2025	1,038	-2.63%	1,051	304,900	1,500	332,300	221.53
Dec 30, 2024	1,066	+0.19%	1,071	71,600	ー	ー	ー
Dec 27, 2024	1,064	+4.31%	1,051	365,500	3,700	320,200	86.54

Bank of The Ryukyus,Limited(8399) Historical

Latest Weekly Price

Weekly Margin Balance