kabutan

Bank of The Ryukyus,Limited(8399) Historical

8399
TSE Prime
Bank of The Ryukyus,Limited
1,775
JPY
-24
(-1.33%)
Dec 5, 3:30 pm JST
11.48
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,775.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,854 JPY
52 Week Low Apr 7, 2025
831 JPY
Yearly High Dec 1, 2025
1,854 JPY
Yearly Low Apr 7, 2025
831 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,828 1,854 1,735 1,775 -30 -1.66% 668,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,805 +11.83% 1,762 1,057,000 47,700 487,600 10.22
Nov 21, 2025 1,614 +2.15% 1,581 640,300 22,100 507,400 22.96
Nov 14, 2025 1,580 +3.95% 1,555 811,900 21,200 521,900 24.62
Nov 7, 2025 1,520 +1.00% 1,516 611,400 34,300 509,800 14.86
Oct 31, 2025 1,505 -4.20% 1,536 1,431,300 40,000 526,900 13.17
Oct 24, 2025 1,571 +11.74% 1,485 1,057,900 44,300 510,200 11.52
Oct 17, 2025 1,406 -0.78% 1,404 483,200 32,600 427,800 13.12
Oct 10, 2025 1,417 -2.01% 1,440 747,100 27,900 419,600 15.04
Oct 3, 2025 1,446 -2.36% 1,442 685,700 28,800 397,900 13.82
Sep 26, 2025 1,481 +3.35% 1,447 801,300 28,100 398,100 14.17
Sep 19, 2025 1,433 -0.14% 1,423 665,900 25,600 389,800 15.23
Sep 12, 2025 1,435 +5.44% 1,401 884,900 28,900 394,300 13.64
Sep 5, 2025 1,361 +2.72% 1,345 691,300 23,300 423,200 18.16
Aug 29, 2025 1,325 -1.27% 1,317 613,300 20,400 459,500 22.52
Aug 22, 2025 1,342 +2.13% 1,307 598,600 25,200 414,000 16.43
Aug 15, 2025 1,314 +5.80% 1,270 1,006,100 23,900 423,500 17.72
Aug 8, 2025 1,242 -0.40% 1,241 851,600 19,600 420,500 21.45
Aug 1, 2025 1,247 -0.56% 1,226 657,700 28,600 423,000 14.79
Jul 25, 2025 1,254 +3.89% 1,230 660,400 27,200 417,500 15.35
Jul 18, 2025 1,207 -1.15% 1,206 471,000 24,100 404,600 16.79