The Chikuho Bank, Ltd.(8398) Historical

52 Week High Dec 2, 2025

1,618 JPY

52 Week Low Apr 8, 2025

1,250 JPY

Yearly High Dec 2, 2025

1,618 JPY

Yearly Low Apr 8, 2025

1,250 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,397	1,618	1,250	1,574	+164	+11.63%	511,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,435	1,630	1,280	1,410	-25	-1.74%	496,300
2023	1,386	1,484	1,341	1,435	+50	+3.61%	363,300
2022	1,614	1,708	1,288	1,385	-230	-14.24%	347,000
2021	1,944	1,975	1,500	1,615	-290	-15.22%	239,300
2020	1,818	2,199	1,400	1,905	+105	+5.83%	289,400
2019	1,980	2,140	1,720	1,800	-121	-6.30%	158,400
2018	2,221	2,239	1,863	1,921	-299	-13.47%	183,000
2017	2,200	2,390	2,080	2,220	+40	+1.83%	172,100
2016	2,560	2,650	2,070	2,180	-310	-12.45%	160,800
2015	2,710	2,780	2,280	2,490	-230	-8.46%	199,800
2014	1,970	3,020	1,950	2,720	+750	+38.07%	203,300
2013	2,200	2,280	1,810	1,970	-170	-7.94%	230,200
2012	2,420	2,450	1,960	2,140	-260	-10.83%	154,600
2011	2,460	2,920	2,080	2,400	-50	-2.04%	175,000
2010	3,900	4,490	2,320	2,450	-1,420	-36.69%	190,100
2009	3,240	4,420	2,300	3,870	+630	+19.44%	175,300
2008	4,000	4,550	2,830	3,240	-700	-17.77%	128,500
2007	4,710	4,800	3,750	3,940	-550	-12.25%	171,400
2006	4,990	5,050	3,950	4,490	-360	-7.42%	158,600
2005	4,900	5,100	4,600	4,850	-50	-1.02%	184,200