Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,435 | 1,630 | 1,280 | 1,380 | -55 | -3.83% | 487,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,386 | 1,484 | 1,341 | 1,435 | +50 | +3.61% | 363,300 |
2022 | 1,614 | 1,708 | 1,288 | 1,385 | -230 | -14.24% | 347,000 |
2021 | 1,944 | 1,975 | 1,500 | 1,615 | -290 | -15.22% | 239,300 |
2020 | 1,818 | 2,199 | 1,400 | 1,905 | +105 | +5.83% | 289,400 |
2019 | 1,980 | 2,140 | 1,720 | 1,800 | -121 | -6.30% | 158,400 |
2018 | 2,221 | 2,239 | 1,863 | 1,921 | -299 | -13.47% | 183,000 |
2017 | 2,200 | 2,390 | 2,080 | 2,220 | +40 | +1.83% | 172,100 |
2016 | 2,560 | 2,650 | 2,070 | 2,180 | -310 | -12.45% | 160,800 |
2015 | 2,710 | 2,780 | 2,280 | 2,490 | -230 | -8.46% | 199,800 |
2014 | 1,970 | 3,020 | 1,950 | 2,720 | +750 | +38.07% | 203,300 |
2013 | 2,200 | 2,280 | 1,810 | 1,970 | -170 | -7.94% | 230,200 |
2012 | 2,420 | 2,450 | 1,960 | 2,140 | -260 | -10.83% | 154,600 |
2011 | 2,460 | 2,920 | 2,080 | 2,400 | -50 | -2.04% | 175,000 |
2010 | 3,900 | 4,490 | 2,320 | 2,450 | -1,420 | -36.69% | 190,100 |
2009 | 3,240 | 4,420 | 2,300 | 3,870 | +630 | +19.44% | 175,300 |
2008 | 4,000 | 4,550 | 2,830 | 3,240 | -700 | -17.77% | 128,500 |
2007 | 4,710 | 4,800 | 3,750 | 3,940 | -550 | -12.25% | 171,400 |
2006 | 4,990 | 5,050 | 3,950 | 4,490 | -360 | -7.42% | 158,600 |
2005 | 4,900 | 5,100 | 4,600 | 4,850 | -50 | -1.02% | 184,200 |
2004 | 5,050 | 5,100 | 4,800 | 4,900 | -30 | -0.61% | 173,700 |