The Chikuho Bank, Ltd.(8398) Historical

52 Week High Feb 27, 2026

2,110 JPY

52 Week Low May 15, 2025

1,274 JPY

Yearly High Feb 27, 2026

2,110 JPY

Yearly Low Jan 19, 2026

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,865	1,959	1,865	1,901	+14	+0.74%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,887	-2.13%	1,922	4,900	0	3,700	ー
Apr 17, 2026	1,928	+4.90%	1,860	11,400	0	3,800	ー
Apr 10, 2026	1,838	-2.08%	1,830	13,900	0	3,700	ー
Apr 3, 2026	1,877	-5.68%	1,887	12,900	0	3,400	ー
Mar 27, 2026	1,990	+2.05%	1,939	10,000	100	1,900	19.00
Mar 19, 2026	1,950	-0.05%	1,975	11,600	0	2,000	ー
Mar 13, 2026	1,951	-0.71%	1,917	12,500	0	2,100	ー
Mar 6, 2026	1,965	-1.01%	1,928	17,200	0	4,900	ー
Feb 27, 2026	1,985	+0.25%	2,003	20,900	0	6,200	ー
Feb 20, 2026	1,980	+2.06%	1,944	17,500	0	2,900	ー
Feb 13, 2026	1,940	+3.85%	1,978	25,900	0	1,900	ー
Feb 6, 2026	1,868	+13.14%	1,772	25,000	0	2,100	ー
Jan 30, 2026	1,651	-0.96%	1,651	27,500	0	1,700	ー
Jan 23, 2026	1,667	-1.94%	1,639	50,400	0	1,700	ー
Jan 16, 2026	1,700	+2.16%	1,687	21,200	0	1,500	ー
Jan 9, 2026	1,664	+1.53%	1,664	54,000	100	1,400	14.00
Dec 30, 2025	1,639	+1.36%	1,635	7,800	ー	ー	ー
Dec 26, 2025	1,617	-2.30%	1,644	17,100	200	1,500	7.50
Dec 19, 2025	1,655	-2.65%	1,669	13,700	0	1,400	ー
Dec 12, 2025	1,700	+8.01%	1,630	22,100	0	1,400	ー