The Chikuho Bank, Ltd.(8398) Historical

52 Week High Dec 12, 2025

1,726 JPY

52 Week Low Apr 8, 2025

1,250 JPY

Yearly High Dec 12, 2025

1,726 JPY

Yearly Low Apr 8, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,700	1,700	1,623	1,631	-36	-2.16%	26,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,667	-1.94%	1,639	50,400	0	1,700	ー
Jan 16, 2026	1,700	+2.16%	1,687	21,200	0	1,500	ー
Jan 9, 2026	1,664	+1.53%	1,664	54,000	100	1,400	14.00
Dec 30, 2025	1,639	+1.36%	1,635	7,800	ー	ー	ー
Dec 26, 2025	1,617	-2.30%	1,644	17,100	200	1,500	7.50
Dec 19, 2025	1,655	-2.65%	1,669	13,700	0	1,400	ー
Dec 12, 2025	1,700	+8.01%	1,630	22,100	0	1,400	ー
Dec 5, 2025	1,574	+4.93%	1,581	25,100	0	1,300	ー
Nov 28, 2025	1,500	-0.79%	1,521	8,800	0	1,300	ー
Nov 21, 2025	1,512	+1.48%	1,496	6,700	0	1,300	ー
Nov 14, 2025	1,490	+2.05%	1,493	9,800	0	1,300	ー
Nov 7, 2025	1,460	-1.02%	1,479	8,400	0	1,200	ー
Oct 31, 2025	1,475	+2.79%	1,466	9,300	0	1,000	ー
Oct 24, 2025	1,435	-0.07%	1,443	8,500	0	1,000	ー
Oct 17, 2025	1,436	-0.83%	1,440	6,200	100	1,100	11.00
Oct 10, 2025	1,448	+1.61%	1,458	7,600	100	1,400	14.00
Oct 3, 2025	1,425	-1.79%	1,437	11,900	200	1,500	7.50
Sep 26, 2025	1,451	+2.54%	1,449	11,500	100	1,500	15.00
Sep 19, 2025	1,415	-0.21%	1,412	7,200	0	1,500	ー
Sep 12, 2025	1,418	0.00%	1,417	6,100	0	1,500	ー