The Chikuho Bank, Ltd.(8398) Historical

52 Week High Oct 7, 2024

1,467 JPY

52 Week Low Apr 8, 2025

1,250 JPY

Yearly High Sep 8, 2025

1,430 JPY

Yearly Low Apr 8, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,415	1,424	1,400	1,415	-3	-0.21%	8,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	1,418	0.00%	1,417	6,100	0	1,500	ー
Sep 5, 2025	1,418	+0.85%	1,411	7,800	0	1,300	ー
Aug 29, 2025	1,406	+0.50%	1,406	17,500	0	1,200	ー
Aug 22, 2025	1,399	+3.10%	1,378	15,700	300	1,700	5.67
Aug 15, 2025	1,357	+0.15%	1,352	10,700	0	300	ー
Aug 8, 2025	1,355	-0.37%	1,360	6,700	0	100	ー
Aug 1, 2025	1,360	0.00%	1,363	3,400	0	100	ー
Jul 25, 2025	1,360	+2.26%	1,350	9,400	0	800	ー
Jul 18, 2025	1,330	-0.23%	1,340	17,800	0	300	ー
Jul 11, 2025	1,333	+1.06%	1,317	13,500	100	300	3.00
Jul 4, 2025	1,319	-1.20%	1,326	9,800	0	300	ー
Jun 27, 2025	1,335	+2.69%	1,323	9,000	0	300	ー
Jun 20, 2025	1,300	+0.54%	1,312	4,000	0	300	ー
Jun 13, 2025	1,293	-0.54%	1,302	9,500	0	300	ー
Jun 6, 2025	1,300	+0.62%	1,304	7,200	0	300	ー
May 30, 2025	1,292	-1.07%	1,292	2,800	0	300	ー
May 23, 2025	1,306	+1.63%	1,314	5,200	0	300	ー
May 16, 2025	1,285	-1.98%	1,295	16,400	0	400	ー
May 9, 2025	1,311	+0.77%	1,310	2,100	0	200	ー
May 2, 2025	1,301	+1.17%	1,309	6,200	0	200	ー