The Chikuho Bank, Ltd.(8398) Historical

52 Week High Feb 27, 2026

2,110 JPY

52 Week Low Apr 8, 2025

1,250 JPY

Yearly High Feb 27, 2026

2,110 JPY

Yearly Low Apr 8, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,089	2,089	1,951	1,951	-18	-0.91%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,951	-0.71%	1,917	12,500	ー	ー	ー
Mar 6, 2026	1,965	-1.01%	1,928	17,200	0	4,900	ー
Feb 27, 2026	1,985	+0.25%	2,003	20,900	0	6,200	ー
Feb 20, 2026	1,980	+2.06%	1,944	17,500	0	2,900	ー
Feb 13, 2026	1,940	+3.85%	1,978	25,900	0	1,900	ー
Feb 6, 2026	1,868	+13.14%	1,772	25,000	0	2,100	ー
Jan 30, 2026	1,651	-0.96%	1,651	27,500	0	1,700	ー
Jan 23, 2026	1,667	-1.94%	1,639	50,400	0	1,700	ー
Jan 16, 2026	1,700	+2.16%	1,687	21,200	0	1,500	ー
Jan 9, 2026	1,664	+1.53%	1,664	54,000	100	1,400	14.00
Dec 30, 2025	1,639	+1.36%	1,635	7,800	ー	ー	ー
Dec 26, 2025	1,617	-2.30%	1,644	17,100	200	1,500	7.50
Dec 19, 2025	1,655	-2.65%	1,669	13,700	0	1,400	ー
Dec 12, 2025	1,700	+8.01%	1,630	22,100	0	1,400	ー
Dec 5, 2025	1,574	+4.93%	1,581	25,100	0	1,300	ー
Nov 28, 2025	1,500	-0.79%	1,521	8,800	0	1,300	ー
Nov 21, 2025	1,512	+1.48%	1,496	6,700	0	1,300	ー
Nov 14, 2025	1,490	+2.05%	1,493	9,800	0	1,300	ー
Nov 7, 2025	1,460	-1.02%	1,479	8,400	0	1,200	ー
Oct 31, 2025	1,475	+2.79%	1,466	9,300	0	1,000	ー