The Chikuho Bank, Ltd.(8398) Historical

52 Week High Dec 2, 2025

1,618 JPY

52 Week Low Apr 8, 2025

1,250 JPY

Yearly High Dec 2, 2025

1,618 JPY

Yearly Low Apr 8, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,508	1,618	1,508	1,573	+73	+4.87%	24,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,500	-0.79%	1,521	8,800	0	1,300	ー
Nov 21, 2025	1,512	+1.48%	1,496	6,700	0	1,300	ー
Nov 14, 2025	1,490	+2.05%	1,493	9,800	0	1,300	ー
Nov 7, 2025	1,460	-1.02%	1,479	8,400	0	1,200	ー
Oct 31, 2025	1,475	+2.79%	1,466	9,300	0	1,000	ー
Oct 24, 2025	1,435	-0.07%	1,443	8,500	0	1,000	ー
Oct 17, 2025	1,436	-0.83%	1,440	6,200	100	1,100	11.00
Oct 10, 2025	1,448	+1.61%	1,458	7,600	100	1,400	14.00
Oct 3, 2025	1,425	-1.79%	1,437	11,900	200	1,500	7.50
Sep 26, 2025	1,451	+2.54%	1,449	11,500	100	1,500	15.00
Sep 19, 2025	1,415	-0.21%	1,412	7,200	0	1,500	ー
Sep 12, 2025	1,418	0.00%	1,417	6,100	0	1,500	ー
Sep 5, 2025	1,418	+0.85%	1,411	7,800	0	1,300	ー
Aug 29, 2025	1,406	+0.50%	1,406	17,500	0	1,200	ー
Aug 22, 2025	1,399	+3.10%	1,378	15,700	300	1,700	5.67
Aug 15, 2025	1,357	+0.15%	1,352	10,700	0	300	ー
Aug 8, 2025	1,355	-0.37%	1,360	6,700	0	100	ー
Aug 1, 2025	1,360	0.00%	1,363	3,400	0	100	ー
Jul 25, 2025	1,360	+2.26%	1,350	9,400	0	800	ー
Jul 18, 2025	1,330	-0.23%	1,340	17,800	0	300	ー