Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,387 | 1,387 | 1,380 | 1,380 | -8 | -0.58% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,388 | +0.58% | 1,389 | 15,100 | ー | ー | ー |
Dec 13, 2024 | 1,380 | -2.13% | 1,380 | 11,700 | 0 | 400 | ー |
Dec 6, 2024 | 1,410 | +0.79% | 1,399 | 8,800 | 0 | 400 | ー |
Nov 29, 2024 | 1,399 | +1.60% | 1,389 | 5,100 | 0 | 400 | ー |
Nov 22, 2024 | 1,377 | +3.92% | 1,355 | 5,200 | 0 | 400 | ー |
Nov 15, 2024 | 1,325 | -3.21% | 1,322 | 21,700 | 0 | 400 | ー |
Nov 8, 2024 | 1,369 | +1.41% | 1,369 | 5,300 | 0 | 400 | ー |
Nov 1, 2024 | 1,350 | +1.28% | 1,349 | 5,400 | 0 | 500 | ー |
Oct 25, 2024 | 1,333 | -3.55% | 1,353 | 23,700 | 0 | 500 | ー |
Oct 18, 2024 | 1,382 | -1.29% | 1,386 | 5,900 | 0 | 600 | ー |
Oct 11, 2024 | 1,400 | 0.00% | 1,399 | 4,700 | 0 | 700 | ー |
Oct 4, 2024 | 1,400 | +1.52% | 1,401 | 5,600 | 0 | 500 | ー |
Sep 27, 2024 | 1,379 | -1.22% | 1,396 | 10,300 | 0 | 500 | ー |
Sep 20, 2024 | 1,396 | +0.07% | 1,395 | 4,000 | 0 | 500 | ー |
Sep 13, 2024 | 1,395 | -0.14% | 1,396 | 6,800 | 0 | 500 | ー |
Sep 6, 2024 | 1,397 | -0.21% | 1,397 | 10,200 | 0 | 500 | ー |
Aug 30, 2024 | 1,400 | -1.20% | 1,400 | 4,800 | 0 | 500 | ー |
Aug 23, 2024 | 1,417 | +1.14% | 1,411 | 6,600 | 0 | 500 | ー |
Aug 16, 2024 | 1,401 | +0.43% | 1,407 | 4,300 | 0 | 500 | ー |
Aug 9, 2024 | 1,395 | -3.19% | 1,346 | 16,800 | 0 | 400 | ー |