The Chikuho Bank, Ltd.(8398) Historical

52 Week High Dec 2, 2025

1,618 JPY

52 Week Low Apr 8, 2025

1,250 JPY

Yearly High Dec 2, 2025

1,618 JPY

Yearly Low Apr 8, 2025

1,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,508	1,618	1,508	1,574	+74	+4.93%	25,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,475	1,550	1,457	1,500	+25	+1.69%	33,700
Oct, 2025	1,457	1,489	1,403	1,475	+25	+1.72%	39,300
Sep, 2025	1,415	1,500	1,400	1,450	+44	+3.13%	36,800
Aug, 2025	1,379	1,428	1,336	1,406	+54	+3.99%	51,400
Jul, 2025	1,352	1,369	1,300	1,352	+6	+0.45%	51,700
Jun, 2025	1,293	1,349	1,290	1,346	+54	+4.18%	31,100
May, 2025	1,300	1,335	1,274	1,292	-22	-1.67%	30,500
Apr, 2025	1,380	1,380	1,250	1,314	-50	-3.67%	70,700
Mar, 2025	1,382	1,400	1,357	1,364	-8	-0.58%	63,700
Feb, 2025	1,398	1,421	1,346	1,372	-26	-1.86%	43,200
Jan, 2025	1,397	1,400	1,329	1,398	-12	-0.85%	34,200
Dec, 2024	1,398	1,448	1,362	1,410	+11	+0.79%	46,500
Nov, 2024	1,350	1,402	1,301	1,399	+56	+4.17%	38,700
Oct, 2024	1,387	1,467	1,331	1,343	-44	-3.17%	42,900
Sep, 2024	1,415	1,418	1,375	1,387	-13	-0.93%	32,300
Aug, 2024	1,493	1,504	1,280	1,400	-89	-5.98%	39,300
Jul, 2024	1,520	1,530	1,461	1,489	-16	-1.06%	31,300
Jun, 2024	1,485	1,531	1,450	1,505	+20	+1.35%	44,100
May, 2024	1,588	1,606	1,440	1,485	-76	-4.87%	53,000
Apr, 2024	1,580	1,630	1,490	1,561	-19	-1.20%	30,900