Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,398 | 1,425 | 1,368 | 1,380 | -19 | -1.36% | 37,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,350 | 1,402 | 1,301 | 1,399 | +56 | +4.17% | 38,700 |
Oct, 2024 | 1,387 | 1,467 | 1,331 | 1,343 | -44 | -3.17% | 42,900 |
Sep, 2024 | 1,415 | 1,418 | 1,375 | 1,387 | -13 | -0.93% | 32,300 |
Aug, 2024 | 1,493 | 1,504 | 1,280 | 1,400 | -89 | -5.98% | 39,300 |
Jul, 2024 | 1,520 | 1,530 | 1,461 | 1,489 | -16 | -1.06% | 31,300 |
Jun, 2024 | 1,485 | 1,531 | 1,450 | 1,505 | +20 | +1.35% | 44,100 |
May, 2024 | 1,588 | 1,606 | 1,440 | 1,485 | -76 | -4.87% | 53,000 |
Apr, 2024 | 1,580 | 1,630 | 1,490 | 1,561 | -19 | -1.20% | 30,900 |
Mar, 2024 | 1,540 | 1,625 | 1,500 | 1,580 | +40 | +2.60% | 52,000 |
Feb, 2024 | 1,490 | 1,540 | 1,440 | 1,540 | +75 | +5.12% | 61,100 |
Jan, 2024 | 1,435 | 1,495 | 1,430 | 1,465 | +30 | +2.09% | 24,200 |
Dec, 2023 | 1,405 | 1,455 | 1,405 | 1,435 | +6 | +0.42% | 34,900 |
Nov, 2023 | 1,400 | 1,484 | 1,396 | 1,429 | +47 | +3.40% | 34,000 |
Oct, 2023 | 1,396 | 1,419 | 1,375 | 1,382 | -15 | -1.07% | 27,000 |
Sep, 2023 | 1,380 | 1,444 | 1,380 | 1,397 | +19 | +1.38% | 39,200 |
Aug, 2023 | 1,379 | 1,385 | 1,366 | 1,378 | +1 | +0.07% | 26,400 |
Jul, 2023 | 1,350 | 1,392 | 1,350 | 1,377 | +17 | +1.25% | 44,400 |
Jun, 2023 | 1,380 | 1,401 | 1,353 | 1,360 | +1 | +0.07% | 26,100 |
May, 2023 | 1,366 | 1,395 | 1,341 | 1,359 | -2 | -0.15% | 19,400 |
Apr, 2023 | 1,377 | 1,397 | 1,350 | 1,361 | -9 | -0.66% | 16,000 |