The Chikuho Bank, Ltd.(8398) Historical

52 Week High Dec 12, 2025

1,726 JPY

52 Week Low Apr 8, 2025

1,250 JPY

Yearly High Dec 12, 2025

1,726 JPY

Yearly Low Apr 8, 2025

1,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,635	1,637	1,631	1,631	-4	-0.24%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,631	1,671	1,626	1,635	+4	+0.25%	3,100
Jan 27, 2026	1,635	1,642	1,626	1,631	+1	+0.06%	4,500
Jan 26, 2026	1,700	1,700	1,623	1,630	-37	-2.22%	15,700
Jan 23, 2026	1,627	1,700	1,623	1,667	+46	+2.84%	6,600
Jan 22, 2026	1,647	1,647	1,609	1,621	+14	+0.87%	5,500
Jan 21, 2026	1,619	1,619	1,600	1,607	-15	-0.92%	6,500
Jan 20, 2026	1,661	1,661	1,621	1,622	-24	-1.46%	10,300
Jan 19, 2026	1,725	1,725	1,600	1,646	-54	-3.18%	21,500
Jan 16, 2026	1,692	1,700	1,682	1,700	+1	+0.06%	4,700
Jan 15, 2026	1,700	1,700	1,678	1,699	+21	+1.25%	7,400
Jan 14, 2026	1,713	1,714	1,678	1,678	-22	-1.29%	2,700
Jan 13, 2026	1,677	1,700	1,677	1,700	+36	+2.16%	6,400
Jan 9, 2026	1,666	1,675	1,657	1,664	+2	+0.12%	13,300
Jan 8, 2026	1,665	1,693	1,658	1,662	0	0.00%	17,400
Jan 7, 2026	1,660	1,662	1,655	1,662	+5	+0.30%	9,100
Jan 6, 2026	1,661	1,670	1,653	1,657	-4	-0.24%	10,200
Jan 5, 2026	1,679	1,706	1,655	1,661	+22	+1.34%	4,000
Dec 30, 2025	1,645	1,650	1,630	1,639	+14	+0.86%	2,900
Dec 29, 2025	1,617	1,690	1,616	1,625	+8	+0.49%	4,900
Dec 26, 2025	1,613	1,635	1,613	1,617	-32	-1.94%	4,700