The Chikuho Bank, Ltd.(8398) Historical

52 Week High Feb 27, 2026

2,110 JPY

52 Week Low May 15, 2025

1,274 JPY

Yearly High Feb 27, 2026

2,110 JPY

Yearly Low Jan 19, 2026

1,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,957	1,957	1,917	1,917	-42	-2.14%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,888	1,959	1,880	1,959	+71	+3.76%	1,600
Apr 27, 2026	1,865	1,888	1,865	1,888	+1	+0.05%	300
Apr 24, 2026	1,887	1,887	1,887	1,887	0	0.00%	100
Apr 23, 2026	1,910	1,910	1,857	1,887	-23	-1.20%	1,200
Apr 22, 2026	1,950	1,950	1,910	1,910	+20	+1.06%	2,000
Apr 21, 2026	1,901	1,901	1,890	1,890	-10	-0.53%	200
Apr 20, 2026	1,930	1,930	1,892	1,900	-28	-1.45%	1,400
Apr 17, 2026	1,855	1,929	1,855	1,928	+61	+3.27%	2,600
Apr 16, 2026	1,879	1,900	1,839	1,867	+27	+1.47%	4,100
Apr 15, 2026	1,839	1,840	1,831	1,840	+9	+0.49%	800
Apr 14, 2026	1,855	1,875	1,830	1,831	-5	-0.27%	1,500
Apr 13, 2026	1,836	1,859	1,817	1,836	-2	-0.11%	2,400
Apr 10, 2026	1,818	1,838	1,815	1,838	+12	+0.66%	2,600
Apr 9, 2026	1,860	1,868	1,826	1,826	-15	-0.81%	1,800
Apr 8, 2026	1,831	1,880	1,831	1,841	+16	+0.88%	1,300
Apr 7, 2026	1,808	1,860	1,808	1,825	+3	+0.16%	2,300
Apr 6, 2026	1,841	1,845	1,801	1,822	-55	-2.93%	5,900
Apr 3, 2026	1,883	1,898	1,869	1,877	-21	-1.11%	1,500
Apr 2, 2026	1,939	1,939	1,875	1,898	-1	-0.05%	2,600
Apr 1, 2026	1,860	1,920	1,860	1,899	+43	+2.32%	3,200