The Chikuho Bank, Ltd.(8398) Historical

52 Week High Dec 2, 2025

1,618 JPY

52 Week Low Apr 8, 2025

1,250 JPY

Yearly High Dec 2, 2025

1,618 JPY

Yearly Low Apr 8, 2025

1,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,599	1,599	1,566	1,574	0	0.00%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,592	1,592	1,541	1,574	-18	-1.13%	1,500
Dec 3, 2025	1,599	1,600	1,565	1,592	-3	-0.19%	6,200
Dec 2, 2025	1,592	1,618	1,535	1,595	+30	+1.92%	8,100
Dec 1, 2025	1,508	1,590	1,508	1,565	+65	+4.33%	6,800
Nov 28, 2025	1,512	1,550	1,500	1,500	-12	-0.79%	2,900
Nov 27, 2025	1,517	1,517	1,502	1,512	0	0.00%	1,400
Nov 26, 2025	1,527	1,527	1,498	1,512	-16	-1.05%	2,000
Nov 25, 2025	1,534	1,534	1,512	1,528	+16	+1.06%	2,500
Nov 21, 2025	1,505	1,512	1,505	1,512	+7	+0.47%	500
Nov 20, 2025	1,503	1,505	1,503	1,505	+17	+1.14%	1,100
Nov 19, 2025	1,487	1,488	1,487	1,488	+1	+0.07%	400
Nov 18, 2025	1,486	1,519	1,486	1,487	-9	-0.60%	3,300
Nov 17, 2025	1,520	1,520	1,495	1,496	+6	+0.40%	1,400
Nov 14, 2025	1,509	1,510	1,480	1,490	-19	-1.26%	2,500
Nov 13, 2025	1,500	1,509	1,496	1,509	+12	+0.80%	3,800
Nov 12, 2025	1,498	1,499	1,477	1,497	+24	+1.63%	800
Nov 11, 2025	1,473	1,473	1,473	1,473	+12	+0.82%	400
Nov 10, 2025	1,477	1,477	1,457	1,461	+1	+0.07%	2,300
Nov 7, 2025	1,470	1,476	1,460	1,460	-10	-0.68%	2,000
Nov 6, 2025	1,492	1,492	1,470	1,470	-6	-0.41%	2,900