The Chikuho Bank, Ltd.(8398) Historical

52 Week High Oct 7, 2024

1,467 JPY

52 Week Low Apr 8, 2025

1,250 JPY

Yearly High Sep 8, 2025

1,430 JPY

Yearly Low Apr 8, 2025

1,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,419	1,419	1,415	1,415	-3	-0.21%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 18, 2025	1,404	1,418	1,404	1,418	+18	+1.29%	900
Sep 17, 2025	1,424	1,424	1,400	1,400	-11	-0.78%	2,100
Sep 16, 2025	1,415	1,420	1,411	1,411	-7	-0.49%	3,000
Sep 12, 2025	1,425	1,425	1,401	1,418	+2	+0.14%	2,900
Sep 11, 2025	1,415	1,425	1,415	1,416	+3	+0.21%	1,200
Sep 10, 2025	1,417	1,422	1,413	1,413	-15	-1.05%	500
Sep 9, 2025	1,414	1,428	1,414	1,428	+12	+0.85%	700
Sep 8, 2025	1,420	1,430	1,416	1,416	-2	-0.14%	800
Sep 5, 2025	1,412	1,420	1,410	1,418	+6	+0.42%	1,200
Sep 4, 2025	1,404	1,412	1,404	1,412	+9	+0.64%	900
Sep 3, 2025	1,401	1,420	1,401	1,403	-7	-0.50%	1,500
Sep 2, 2025	1,414	1,414	1,405	1,410	-4	-0.28%	2,800
Sep 1, 2025	1,415	1,417	1,405	1,414	+8	+0.57%	1,400
Aug 29, 2025	1,410	1,410	1,406	1,406	-4	-0.28%	1,500
Aug 28, 2025	1,412	1,415	1,410	1,410	+9	+0.64%	1,900
Aug 27, 2025	1,410	1,410	1,398	1,401	+3	+0.21%	3,000
Aug 26, 2025	1,428	1,428	1,392	1,398	-7	-0.50%	7,300
Aug 25, 2025	1,405	1,419	1,401	1,405	+6	+0.43%	3,800
Aug 22, 2025	1,387	1,400	1,383	1,399	+6	+0.43%	4,800
Aug 21, 2025	1,380	1,393	1,367	1,393	+27	+1.98%	1,500