kabutan

The Chikuho Bank, Ltd.(8398) Historical

8398
FSE
The Chikuho Bank, Ltd.
1,700
JPY
+30
(+1.80%)
Dec 12, 3:24 pm JST
10.91
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,675 JPY
52 Week Low Apr 8, 2025
1,250 JPY
Yearly High Dec 11, 2025
1,675 JPY
Yearly Low Apr 8, 2025
1,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,682 1,726 1,647 1,700 +30 +1.80% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,658 1,675 1,650 1,670 +30 +1.83% 2,100
Dec 10, 2025 1,622 1,656 1,622 1,640 +31 +1.93% 4,600
Dec 9, 2025 1,600 1,655 1,581 1,609 +40 +2.55% 7,800
Dec 8, 2025 1,600 1,600 1,569 1,569 -5 -0.32% 2,300
Dec 5, 2025 1,599 1,599 1,566 1,574 0 0.00% 2,500
Dec 4, 2025 1,592 1,592 1,541 1,574 -18 -1.13% 1,500
Dec 3, 2025 1,599 1,600 1,565 1,592 -3 -0.19% 6,200
Dec 2, 2025 1,592 1,618 1,535 1,595 +30 +1.92% 8,100
Dec 1, 2025 1,508 1,590 1,508 1,565 +65 +4.33% 6,800
Nov 28, 2025 1,512 1,550 1,500 1,500 -12 -0.79% 2,900
Nov 27, 2025 1,517 1,517 1,502 1,512 0 0.00% 1,400
Nov 26, 2025 1,527 1,527 1,498 1,512 -16 -1.05% 2,000
Nov 25, 2025 1,534 1,534 1,512 1,528 +16 +1.06% 2,500
Nov 21, 2025 1,505 1,512 1,505 1,512 +7 +0.47% 500
Nov 20, 2025 1,503 1,505 1,503 1,505 +17 +1.14% 1,100
Nov 19, 2025 1,487 1,488 1,487 1,488 +1 +0.07% 400
Nov 18, 2025 1,486 1,519 1,486 1,487 -9 -0.60% 3,300
Nov 17, 2025 1,520 1,520 1,495 1,496 +6 +0.40% 1,400
Nov 14, 2025 1,509 1,510 1,480 1,490 -19 -1.26% 2,500
Nov 13, 2025 1,500 1,509 1,496 1,509 +12 +0.80% 3,800