Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,387 | 1,387 | 1,380 | 1,380 | -8 | -0.58% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,368 | 1,388 | 1,368 | 1,388 | +13 | +0.95% | 800 |
Dec 19, 2024 | 1,376 | 1,385 | 1,375 | 1,375 | -3 | -0.22% | 1,700 |
Dec 18, 2024 | 1,398 | 1,398 | 1,372 | 1,378 | +2 | +0.15% | 5,700 |
Dec 17, 2024 | 1,400 | 1,420 | 1,375 | 1,376 | -7 | -0.51% | 4,700 |
Dec 16, 2024 | 1,399 | 1,399 | 1,376 | 1,383 | +3 | +0.22% | 2,200 |
Dec 13, 2024 | 1,380 | 1,380 | 1,372 | 1,380 | -3 | -0.22% | 1,800 |
Dec 12, 2024 | 1,369 | 1,383 | 1,369 | 1,383 | +6 | +0.44% | 800 |
Dec 11, 2024 | 1,376 | 1,377 | 1,376 | 1,377 | +1 | +0.07% | 300 |
Dec 10, 2024 | 1,374 | 1,376 | 1,374 | 1,376 | +2 | +0.15% | 600 |
Dec 9, 2024 | 1,399 | 1,400 | 1,372 | 1,374 | -36 | -2.55% | 8,200 |
Dec 6, 2024 | 1,400 | 1,410 | 1,380 | 1,410 | +10 | +0.71% | 2,500 |
Dec 5, 2024 | 1,400 | 1,400 | 1,400 | 1,400 | +24 | +1.74% | 1,400 |
Dec 4, 2024 | 1,385 | 1,385 | 1,376 | 1,376 | -24 | -1.71% | 1,900 |
Dec 3, 2024 | 1,425 | 1,425 | 1,400 | 1,400 | +2 | +0.14% | 2,500 |
Dec 2, 2024 | 1,398 | 1,398 | 1,398 | 1,398 | -1 | -0.07% | 500 |
Nov 29, 2024 | 1,399 | 1,399 | 1,399 | 1,399 | +29 | +2.12% | 500 |
Nov 28, 2024 | 1,349 | 1,379 | 1,349 | 1,370 | +21 | +1.56% | 500 |
Nov 27, 2024 | 1,349 | 1,349 | 1,349 | 1,349 | 0 | 0.00% | 200 |
Nov 26, 2024 | 1,345 | 1,402 | 1,345 | 1,349 | -21 | -1.53% | 3,500 |
Nov 25, 2024 | 1,370 | 1,371 | 1,370 | 1,370 | -7 | -0.51% | 400 |