kabutan

The Chikuho Bank, Ltd.(8398) Historical

8398
FSE
The Chikuho Bank, Ltd.
1,951
JPY
-18
(-0.91%)
Mar 13, 2:59 pm JST
12.23
USD
Mar 13, 1:59 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,110 JPY
52 Week Low Apr 8, 2025
1,250 JPY
Yearly High Feb 27, 2026
2,110 JPY
Yearly Low Apr 8, 2025
1,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,089 2,089 1,951 1,951 -18 -0.91% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,973 2,069 1,920 1,969 -4 -0.20% 1,900
Mar 11, 2026 1,973 2,000 1,973 1,973 +6 +0.31% 1,100
Mar 10, 2026 1,974 2,017 1,900 1,967 +102 +5.47% 2,200
Mar 9, 2026 1,910 1,910 1,801 1,865 -100 -5.09% 6,700
Mar 6, 2026 1,900 1,965 1,900 1,965 +29 +1.50% 1,300
Mar 5, 2026 1,890 1,936 1,890 1,936 +86 +4.65% 1,100
Mar 4, 2026 1,960 1,960 1,781 1,850 -120 -6.09% 6,300
Mar 3, 2026 1,968 1,980 1,962 1,970 +2 +0.10% 3,800
Mar 2, 2026 1,974 1,985 1,951 1,968 -17 -0.86% 4,700
Feb 27, 2026 2,110 2,110 1,942 1,985 +51 +2.64% 6,400
Feb 26, 2026 1,955 2,080 1,932 1,934 +9 +0.47% 3,900
Feb 25, 2026 2,100 2,100 1,925 1,925 -54 -2.73% 8,400
Feb 24, 2026 1,983 1,983 1,969 1,979 -1 -0.05% 2,200
Feb 20, 2026 1,996 2,020 1,960 1,980 +5 +0.25% 2,700
Feb 19, 2026 1,900 1,996 1,890 1,975 +50 +2.60% 7,900
Feb 18, 2026 1,944 1,944 1,925 1,925 0 0.00% 500
Feb 17, 2026 1,965 1,965 1,925 1,925 0 0.00% 1,500
Feb 16, 2026 2,000 2,000 1,925 1,925 -15 -0.77% 4,900
Feb 13, 2026 1,990 2,000 1,940 1,940 -60 -3.00% 2,300
Feb 12, 2026 1,959 2,053 1,931 2,000 +44 +2.25% 7,400