Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,089 | 2,089 | 1,951 | 1,951 | -18 | -0.91% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,973 | 2,069 | 1,920 | 1,969 | -4 | -0.20% | 1,900 |
| Mar 11, 2026 | 1,973 | 2,000 | 1,973 | 1,973 | +6 | +0.31% | 1,100 |
| Mar 10, 2026 | 1,974 | 2,017 | 1,900 | 1,967 | +102 | +5.47% | 2,200 |
| Mar 9, 2026 | 1,910 | 1,910 | 1,801 | 1,865 | -100 | -5.09% | 6,700 |
| Mar 6, 2026 | 1,900 | 1,965 | 1,900 | 1,965 | +29 | +1.50% | 1,300 |
| Mar 5, 2026 | 1,890 | 1,936 | 1,890 | 1,936 | +86 | +4.65% | 1,100 |
| Mar 4, 2026 | 1,960 | 1,960 | 1,781 | 1,850 | -120 | -6.09% | 6,300 |
| Mar 3, 2026 | 1,968 | 1,980 | 1,962 | 1,970 | +2 | +0.10% | 3,800 |
| Mar 2, 2026 | 1,974 | 1,985 | 1,951 | 1,968 | -17 | -0.86% | 4,700 |
| Feb 27, 2026 | 2,110 | 2,110 | 1,942 | 1,985 | +51 | +2.64% | 6,400 |
| Feb 26, 2026 | 1,955 | 2,080 | 1,932 | 1,934 | +9 | +0.47% | 3,900 |
| Feb 25, 2026 | 2,100 | 2,100 | 1,925 | 1,925 | -54 | -2.73% | 8,400 |
| Feb 24, 2026 | 1,983 | 1,983 | 1,969 | 1,979 | -1 | -0.05% | 2,200 |
| Feb 20, 2026 | 1,996 | 2,020 | 1,960 | 1,980 | +5 | +0.25% | 2,700 |
| Feb 19, 2026 | 1,900 | 1,996 | 1,890 | 1,975 | +50 | +2.60% | 7,900 |
| Feb 18, 2026 | 1,944 | 1,944 | 1,925 | 1,925 | 0 | 0.00% | 500 |
| Feb 17, 2026 | 1,965 | 1,965 | 1,925 | 1,925 | 0 | 0.00% | 1,500 |
| Feb 16, 2026 | 2,000 | 2,000 | 1,925 | 1,925 | -15 | -0.77% | 4,900 |
| Feb 13, 2026 | 1,990 | 2,000 | 1,940 | 1,940 | -60 | -3.00% | 2,300 |
| Feb 12, 2026 | 1,959 | 2,053 | 1,931 | 2,000 | +44 | +2.25% | 7,400 |