Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,387 | 1,387 | 1,380 | 1,380 | -8 | -0.58% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,399 | 1,420 | 1,368 | 1,388 | +8 | +0.58% | 15,100 |
Dec 13, 2024 | 1,399 | 1,400 | 1,369 | 1,380 | -30 | -2.13% | 11,700 |
Dec 6, 2024 | 1,398 | 1,425 | 1,376 | 1,410 | +11 | +0.79% | 8,800 |
Nov 29, 2024 | 1,370 | 1,402 | 1,345 | 1,399 | +22 | +1.60% | 5,100 |
Nov 22, 2024 | 1,327 | 1,377 | 1,327 | 1,377 | +52 | +3.92% | 5,200 |
Nov 15, 2024 | 1,351 | 1,352 | 1,301 | 1,325 | -44 | -3.21% | 21,700 |
Nov 8, 2024 | 1,371 | 1,380 | 1,351 | 1,369 | +19 | +1.41% | 5,300 |
Nov 1, 2024 | 1,333 | 1,372 | 1,331 | 1,350 | +17 | +1.28% | 5,400 |
Oct 25, 2024 | 1,383 | 1,389 | 1,331 | 1,333 | -49 | -3.55% | 23,700 |
Oct 18, 2024 | 1,400 | 1,400 | 1,375 | 1,382 | -18 | -1.29% | 5,900 |
Oct 11, 2024 | 1,394 | 1,467 | 1,382 | 1,400 | 0 | 0.00% | 4,700 |
Oct 4, 2024 | 1,380 | 1,419 | 1,380 | 1,400 | +21 | +1.52% | 5,600 |
Sep 27, 2024 | 1,395 | 1,418 | 1,375 | 1,379 | -17 | -1.22% | 10,300 |
Sep 20, 2024 | 1,395 | 1,410 | 1,391 | 1,396 | +1 | +0.07% | 4,000 |
Sep 13, 2024 | 1,400 | 1,405 | 1,385 | 1,395 | -2 | -0.14% | 6,800 |
Sep 6, 2024 | 1,415 | 1,415 | 1,390 | 1,397 | -3 | -0.21% | 10,200 |
Aug 30, 2024 | 1,405 | 1,426 | 1,394 | 1,400 | -17 | -1.20% | 4,800 |
Aug 23, 2024 | 1,418 | 1,432 | 1,395 | 1,417 | +16 | +1.14% | 6,600 |
Aug 16, 2024 | 1,395 | 1,432 | 1,390 | 1,401 | +6 | +0.43% | 4,300 |
Aug 9, 2024 | 1,411 | 1,430 | 1,280 | 1,395 | -46 | -3.19% | 16,800 |