Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,508 | 1,618 | 1,508 | 1,574 | +74 | +4.93% | 27,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,534 | 1,550 | 1,498 | 1,500 | -12 | -0.79% | 8,800 |
| Nov 21, 2025 | 1,520 | 1,520 | 1,486 | 1,512 | +22 | +1.48% | 6,700 |
| Nov 14, 2025 | 1,477 | 1,510 | 1,457 | 1,490 | +30 | +2.05% | 9,800 |
| Nov 7, 2025 | 1,475 | 1,499 | 1,460 | 1,460 | -15 | -1.02% | 8,400 |
| Oct 31, 2025 | 1,435 | 1,482 | 1,435 | 1,475 | +40 | +2.79% | 9,300 |
| Oct 24, 2025 | 1,432 | 1,467 | 1,408 | 1,435 | -1 | -0.07% | 8,500 |
| Oct 17, 2025 | 1,437 | 1,458 | 1,429 | 1,436 | -12 | -0.83% | 6,200 |
| Oct 10, 2025 | 1,426 | 1,489 | 1,426 | 1,448 | +23 | +1.61% | 7,600 |
| Oct 3, 2025 | 1,444 | 1,457 | 1,403 | 1,425 | -26 | -1.79% | 11,900 |
| Sep 26, 2025 | 1,415 | 1,500 | 1,413 | 1,451 | +36 | +2.54% | 11,500 |
| Sep 19, 2025 | 1,415 | 1,424 | 1,400 | 1,415 | -3 | -0.21% | 7,200 |
| Sep 12, 2025 | 1,420 | 1,430 | 1,401 | 1,418 | 0 | 0.00% | 6,100 |
| Sep 5, 2025 | 1,415 | 1,420 | 1,401 | 1,418 | +12 | +0.85% | 7,800 |
| Aug 29, 2025 | 1,405 | 1,428 | 1,392 | 1,406 | +7 | +0.50% | 17,500 |
| Aug 22, 2025 | 1,355 | 1,400 | 1,355 | 1,399 | +42 | +3.10% | 15,700 |
| Aug 15, 2025 | 1,355 | 1,373 | 1,341 | 1,357 | +2 | +0.15% | 10,700 |
| Aug 8, 2025 | 1,379 | 1,379 | 1,336 | 1,355 | -5 | -0.37% | 6,700 |
| Aug 1, 2025 | 1,360 | 1,382 | 1,351 | 1,360 | 0 | 0.00% | 3,400 |
| Jul 25, 2025 | 1,331 | 1,364 | 1,325 | 1,360 | +30 | +2.26% | 9,400 |
| Jul 18, 2025 | 1,340 | 1,365 | 1,320 | 1,330 | -3 | -0.23% | 17,800 |