The Chikuho Bank, Ltd.(8398) Historical

52 Week High Feb 27, 2026

2,110 JPY

52 Week Low Apr 8, 2025

1,250 JPY

Yearly High Feb 27, 2026

2,110 JPY

Yearly Low Apr 8, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,089	2,089	1,951	1,951	-18	-0.91%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,910	2,089	1,801	1,951	-14	-0.71%	12,500
Mar 6, 2026	1,974	1,985	1,781	1,965	-20	-1.01%	17,200
Feb 27, 2026	1,983	2,110	1,925	1,985	+5	+0.25%	20,900
Feb 20, 2026	2,000	2,020	1,890	1,980	+40	+2.06%	17,500
Feb 13, 2026	1,948	2,053	1,921	1,940	+72	+3.85%	25,900
Feb 6, 2026	1,652	1,996	1,652	1,868	+217	+13.14%	25,000
Jan 30, 2026	1,700	1,700	1,623	1,651	-16	-0.96%	27,500
Jan 23, 2026	1,725	1,725	1,600	1,667	-33	-1.94%	50,400
Jan 16, 2026	1,677	1,714	1,677	1,700	+36	+2.16%	21,200
Jan 9, 2026	1,679	1,706	1,653	1,664	+25	+1.53%	54,000
Dec 30, 2025	1,617	1,690	1,616	1,639	+22	+1.36%	7,800
Dec 26, 2025	1,650	1,699	1,606	1,617	-38	-2.30%	17,100
Dec 19, 2025	1,700	1,700	1,647	1,655	-45	-2.65%	13,700
Dec 12, 2025	1,600	1,726	1,569	1,700	+126	+8.01%	22,100
Dec 5, 2025	1,508	1,618	1,508	1,574	+74	+4.93%	25,100
Nov 28, 2025	1,534	1,550	1,498	1,500	-12	-0.79%	8,800
Nov 21, 2025	1,520	1,520	1,486	1,512	+22	+1.48%	6,700
Nov 14, 2025	1,477	1,510	1,457	1,490	+30	+2.05%	9,800
Nov 7, 2025	1,475	1,499	1,460	1,460	-15	-1.02%	8,400
Oct 31, 2025	1,435	1,482	1,435	1,475	+40	+2.79%	9,300