The Chikuho Bank, Ltd.(8398) Historical

52 Week High Dec 12, 2025

1,726 JPY

52 Week Low Apr 8, 2025

1,250 JPY

Yearly High Dec 12, 2025

1,726 JPY

Yearly Low Apr 8, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,700	1,700	1,623	1,631	-36	-2.16%	26,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,725	1,725	1,600	1,667	-33	-1.94%	50,400
Jan 16, 2026	1,677	1,714	1,677	1,700	+36	+2.16%	21,200
Jan 9, 2026	1,679	1,706	1,653	1,664	+25	+1.53%	54,000
Dec 30, 2025	1,617	1,690	1,616	1,639	+22	+1.36%	7,800
Dec 26, 2025	1,650	1,699	1,606	1,617	-38	-2.30%	17,100
Dec 19, 2025	1,700	1,700	1,647	1,655	-45	-2.65%	13,700
Dec 12, 2025	1,600	1,726	1,569	1,700	+126	+8.01%	22,100
Dec 5, 2025	1,508	1,618	1,508	1,574	+74	+4.93%	25,100
Nov 28, 2025	1,534	1,550	1,498	1,500	-12	-0.79%	8,800
Nov 21, 2025	1,520	1,520	1,486	1,512	+22	+1.48%	6,700
Nov 14, 2025	1,477	1,510	1,457	1,490	+30	+2.05%	9,800
Nov 7, 2025	1,475	1,499	1,460	1,460	-15	-1.02%	8,400
Oct 31, 2025	1,435	1,482	1,435	1,475	+40	+2.79%	9,300
Oct 24, 2025	1,432	1,467	1,408	1,435	-1	-0.07%	8,500
Oct 17, 2025	1,437	1,458	1,429	1,436	-12	-0.83%	6,200
Oct 10, 2025	1,426	1,489	1,426	1,448	+23	+1.61%	7,600
Oct 3, 2025	1,444	1,457	1,403	1,425	-26	-1.79%	11,900
Sep 26, 2025	1,415	1,500	1,413	1,451	+36	+2.54%	11,500
Sep 19, 2025	1,415	1,424	1,400	1,415	-3	-0.21%	7,200
Sep 12, 2025	1,420	1,430	1,401	1,418	0	0.00%	6,100