The Chikuho Bank, Ltd.(8398) Historical

52 Week High Feb 27, 2026

2,110 JPY

52 Week Low May 15, 2025

1,274 JPY

Yearly High Feb 27, 2026

2,110 JPY

Yearly Low Jan 19, 2026

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,865	1,959	1,865	1,885	-2	-0.11%	2,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,930	1,950	1,857	1,887	-41	-2.13%	4,900
Apr 17, 2026	1,836	1,929	1,817	1,928	+90	+4.90%	11,400
Apr 10, 2026	1,841	1,880	1,801	1,838	-39	-2.08%	13,900
Apr 3, 2026	1,916	1,955	1,835	1,877	-113	-5.68%	12,900
Mar 27, 2026	1,990	2,012	1,851	1,990	+40	+2.05%	10,000
Mar 19, 2026	1,951	2,099	1,901	1,950	-1	-0.05%	11,600
Mar 13, 2026	1,910	2,089	1,801	1,951	-14	-0.71%	12,500
Mar 6, 2026	1,974	1,985	1,781	1,965	-20	-1.01%	17,200
Feb 27, 2026	1,983	2,110	1,925	1,985	+5	+0.25%	20,900
Feb 20, 2026	2,000	2,020	1,890	1,980	+40	+2.06%	17,500
Feb 13, 2026	1,948	2,053	1,921	1,940	+72	+3.85%	25,900
Feb 6, 2026	1,652	1,996	1,652	1,868	+217	+13.14%	25,000
Jan 30, 2026	1,700	1,700	1,623	1,651	-16	-0.96%	27,500
Jan 23, 2026	1,725	1,725	1,600	1,667	-33	-1.94%	50,400
Jan 16, 2026	1,677	1,714	1,677	1,700	+36	+2.16%	21,200
Jan 9, 2026	1,679	1,706	1,653	1,664	+25	+1.53%	54,000
Dec 30, 2025	1,617	1,690	1,616	1,639	+22	+1.36%	7,800
Dec 26, 2025	1,650	1,699	1,606	1,617	-38	-2.30%	17,100
Dec 19, 2025	1,700	1,700	1,647	1,655	-45	-2.65%	13,700
Dec 12, 2025	1,600	1,726	1,569	1,700	+126	+8.01%	22,100