kabutan

The Chikuho Bank, Ltd.(8398) Historical

8398
FSE
The Chikuho Bank, Ltd.
1,574
JPY
0
(0.00%)
Dec 5, 2:51 pm JST
10.18
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,618 JPY
52 Week Low Apr 8, 2025
1,250 JPY
Yearly High Dec 2, 2025
1,618 JPY
Yearly Low Apr 8, 2025
1,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,508 1,618 1,508 1,574 +74 +4.93% 27,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,534 1,550 1,498 1,500 -12 -0.79% 8,800
Nov 21, 2025 1,520 1,520 1,486 1,512 +22 +1.48% 6,700
Nov 14, 2025 1,477 1,510 1,457 1,490 +30 +2.05% 9,800
Nov 7, 2025 1,475 1,499 1,460 1,460 -15 -1.02% 8,400
Oct 31, 2025 1,435 1,482 1,435 1,475 +40 +2.79% 9,300
Oct 24, 2025 1,432 1,467 1,408 1,435 -1 -0.07% 8,500
Oct 17, 2025 1,437 1,458 1,429 1,436 -12 -0.83% 6,200
Oct 10, 2025 1,426 1,489 1,426 1,448 +23 +1.61% 7,600
Oct 3, 2025 1,444 1,457 1,403 1,425 -26 -1.79% 11,900
Sep 26, 2025 1,415 1,500 1,413 1,451 +36 +2.54% 11,500
Sep 19, 2025 1,415 1,424 1,400 1,415 -3 -0.21% 7,200
Sep 12, 2025 1,420 1,430 1,401 1,418 0 0.00% 6,100
Sep 5, 2025 1,415 1,420 1,401 1,418 +12 +0.85% 7,800
Aug 29, 2025 1,405 1,428 1,392 1,406 +7 +0.50% 17,500
Aug 22, 2025 1,355 1,400 1,355 1,399 +42 +3.10% 15,700
Aug 15, 2025 1,355 1,373 1,341 1,357 +2 +0.15% 10,700
Aug 8, 2025 1,379 1,379 1,336 1,355 -5 -0.37% 6,700
Aug 1, 2025 1,360 1,382 1,351 1,360 0 0.00% 3,400
Jul 25, 2025 1,331 1,364 1,325 1,360 +30 +2.26% 9,400
Jul 18, 2025 1,340 1,365 1,320 1,330 -3 -0.23% 17,800