kabutan

The Chikuho Bank, Ltd.(8398) Historical

8398
FSE
The Chikuho Bank, Ltd.
1,700
JPY
+30
(+1.80%)
Dec 12, 3:24 pm JST
10.91
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,675 JPY
52 Week Low Apr 8, 2025
1,250 JPY
Yearly High Dec 11, 2025
1,675 JPY
Yearly Low Apr 8, 2025
1,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,682 1,726 1,647 1,700 +30 +1.80% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,350 1,360 1,350 1,352 +11 +0.82% 1,000
Aug 13, 2025 1,355 1,355 1,341 1,341 -1 -0.07% 1,800
Aug 12, 2025 1,355 1,358 1,342 1,342 -13 -0.96% 5,200
Aug 8, 2025 1,363 1,370 1,349 1,355 -9 -0.66% 800
Aug 7, 2025 1,364 1,364 1,364 1,364 +1 +0.07% 200
Aug 6, 2025 1,348 1,368 1,345 1,363 +8 +0.59% 1,000
Aug 5, 2025 1,338 1,370 1,338 1,355 +5 +0.37% 800
Aug 4, 2025 1,379 1,379 1,336 1,350 -10 -0.74% 3,900
Aug 1, 2025 1,379 1,382 1,360 1,360 +8 +0.59% 800
Jul 31, 2025 1,363 1,364 1,352 1,352 +1 +0.07% 500
Jul 30, 2025 1,364 1,364 1,351 1,351 -9 -0.66% 300
Jul 29, 2025 1,351 1,360 1,351 1,360 +5 +0.37% 600
Jul 28, 2025 1,360 1,369 1,355 1,355 -5 -0.37% 1,200
Jul 25, 2025 1,345 1,360 1,333 1,360 +10 +0.74% 2,900
Jul 24, 2025 1,342 1,359 1,342 1,350 +9 +0.67% 1,300
Jul 23, 2025 1,364 1,364 1,335 1,341 +5 +0.37% 3,800
Jul 22, 2025 1,331 1,336 1,325 1,336 +6 +0.45% 1,400
Jul 18, 2025 1,331 1,350 1,328 1,330 +3 +0.23% 6,200
Jul 17, 2025 1,356 1,365 1,322 1,327 0 0.00% 4,700
Jul 16, 2025 1,355 1,365 1,326 1,327 -6 -0.45% 3,300