Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,682 | 1,726 | 1,647 | 1,700 | +30 | +1.80% | 5,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,350 | 1,360 | 1,350 | 1,352 | +11 | +0.82% | 1,000 |
| Aug 13, 2025 | 1,355 | 1,355 | 1,341 | 1,341 | -1 | -0.07% | 1,800 |
| Aug 12, 2025 | 1,355 | 1,358 | 1,342 | 1,342 | -13 | -0.96% | 5,200 |
| Aug 8, 2025 | 1,363 | 1,370 | 1,349 | 1,355 | -9 | -0.66% | 800 |
| Aug 7, 2025 | 1,364 | 1,364 | 1,364 | 1,364 | +1 | +0.07% | 200 |
| Aug 6, 2025 | 1,348 | 1,368 | 1,345 | 1,363 | +8 | +0.59% | 1,000 |
| Aug 5, 2025 | 1,338 | 1,370 | 1,338 | 1,355 | +5 | +0.37% | 800 |
| Aug 4, 2025 | 1,379 | 1,379 | 1,336 | 1,350 | -10 | -0.74% | 3,900 |
| Aug 1, 2025 | 1,379 | 1,382 | 1,360 | 1,360 | +8 | +0.59% | 800 |
| Jul 31, 2025 | 1,363 | 1,364 | 1,352 | 1,352 | +1 | +0.07% | 500 |
| Jul 30, 2025 | 1,364 | 1,364 | 1,351 | 1,351 | -9 | -0.66% | 300 |
| Jul 29, 2025 | 1,351 | 1,360 | 1,351 | 1,360 | +5 | +0.37% | 600 |
| Jul 28, 2025 | 1,360 | 1,369 | 1,355 | 1,355 | -5 | -0.37% | 1,200 |
| Jul 25, 2025 | 1,345 | 1,360 | 1,333 | 1,360 | +10 | +0.74% | 2,900 |
| Jul 24, 2025 | 1,342 | 1,359 | 1,342 | 1,350 | +9 | +0.67% | 1,300 |
| Jul 23, 2025 | 1,364 | 1,364 | 1,335 | 1,341 | +5 | +0.37% | 3,800 |
| Jul 22, 2025 | 1,331 | 1,336 | 1,325 | 1,336 | +6 | +0.45% | 1,400 |
| Jul 18, 2025 | 1,331 | 1,350 | 1,328 | 1,330 | +3 | +0.23% | 6,200 |
| Jul 17, 2025 | 1,356 | 1,365 | 1,322 | 1,327 | 0 | 0.00% | 4,700 |
| Jul 16, 2025 | 1,355 | 1,365 | 1,326 | 1,327 | -6 | -0.45% | 3,300 |