Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,682 | 1,726 | 1,647 | 1,700 | +30 | +1.80% | 5,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,415 | 1,425 | 1,415 | 1,416 | +3 | +0.21% | 1,200 |
| Sep 10, 2025 | 1,417 | 1,422 | 1,413 | 1,413 | -15 | -1.05% | 500 |
| Sep 9, 2025 | 1,414 | 1,428 | 1,414 | 1,428 | +12 | +0.85% | 700 |
| Sep 8, 2025 | 1,420 | 1,430 | 1,416 | 1,416 | -2 | -0.14% | 800 |
| Sep 5, 2025 | 1,412 | 1,420 | 1,410 | 1,418 | +6 | +0.42% | 1,200 |
| Sep 4, 2025 | 1,404 | 1,412 | 1,404 | 1,412 | +9 | +0.64% | 900 |
| Sep 3, 2025 | 1,401 | 1,420 | 1,401 | 1,403 | -7 | -0.50% | 1,500 |
| Sep 2, 2025 | 1,414 | 1,414 | 1,405 | 1,410 | -4 | -0.28% | 2,800 |
| Sep 1, 2025 | 1,415 | 1,417 | 1,405 | 1,414 | +8 | +0.57% | 1,400 |
| Aug 29, 2025 | 1,410 | 1,410 | 1,406 | 1,406 | -4 | -0.28% | 1,500 |
| Aug 28, 2025 | 1,412 | 1,415 | 1,410 | 1,410 | +9 | +0.64% | 1,900 |
| Aug 27, 2025 | 1,410 | 1,410 | 1,398 | 1,401 | +3 | +0.21% | 3,000 |
| Aug 26, 2025 | 1,428 | 1,428 | 1,392 | 1,398 | -7 | -0.50% | 7,300 |
| Aug 25, 2025 | 1,405 | 1,419 | 1,401 | 1,405 | +6 | +0.43% | 3,800 |
| Aug 22, 2025 | 1,387 | 1,400 | 1,383 | 1,399 | +6 | +0.43% | 4,800 |
| Aug 21, 2025 | 1,380 | 1,393 | 1,367 | 1,393 | +27 | +1.98% | 1,500 |
| Aug 20, 2025 | 1,376 | 1,390 | 1,366 | 1,366 | -9 | -0.65% | 3,800 |
| Aug 19, 2025 | 1,376 | 1,377 | 1,358 | 1,375 | +14 | +1.03% | 2,800 |
| Aug 18, 2025 | 1,355 | 1,371 | 1,355 | 1,361 | +4 | +0.29% | 2,800 |
| Aug 15, 2025 | 1,373 | 1,373 | 1,352 | 1,357 | +5 | +0.37% | 2,700 |