kabutan

The Chikuho Bank, Ltd.(8398) Historical

8398
FSE
The Chikuho Bank, Ltd.
1,700
JPY
+30
(+1.80%)
Dec 12, 3:24 pm JST
10.91
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,675 JPY
52 Week Low Apr 8, 2025
1,250 JPY
Yearly High Dec 11, 2025
1,675 JPY
Yearly Low Apr 8, 2025
1,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,682 1,726 1,647 1,700 +30 +1.80% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,415 1,425 1,415 1,416 +3 +0.21% 1,200
Sep 10, 2025 1,417 1,422 1,413 1,413 -15 -1.05% 500
Sep 9, 2025 1,414 1,428 1,414 1,428 +12 +0.85% 700
Sep 8, 2025 1,420 1,430 1,416 1,416 -2 -0.14% 800
Sep 5, 2025 1,412 1,420 1,410 1,418 +6 +0.42% 1,200
Sep 4, 2025 1,404 1,412 1,404 1,412 +9 +0.64% 900
Sep 3, 2025 1,401 1,420 1,401 1,403 -7 -0.50% 1,500
Sep 2, 2025 1,414 1,414 1,405 1,410 -4 -0.28% 2,800
Sep 1, 2025 1,415 1,417 1,405 1,414 +8 +0.57% 1,400
Aug 29, 2025 1,410 1,410 1,406 1,406 -4 -0.28% 1,500
Aug 28, 2025 1,412 1,415 1,410 1,410 +9 +0.64% 1,900
Aug 27, 2025 1,410 1,410 1,398 1,401 +3 +0.21% 3,000
Aug 26, 2025 1,428 1,428 1,392 1,398 -7 -0.50% 7,300
Aug 25, 2025 1,405 1,419 1,401 1,405 +6 +0.43% 3,800
Aug 22, 2025 1,387 1,400 1,383 1,399 +6 +0.43% 4,800
Aug 21, 2025 1,380 1,393 1,367 1,393 +27 +1.98% 1,500
Aug 20, 2025 1,376 1,390 1,366 1,366 -9 -0.65% 3,800
Aug 19, 2025 1,376 1,377 1,358 1,375 +14 +1.03% 2,800
Aug 18, 2025 1,355 1,371 1,355 1,361 +4 +0.29% 2,800
Aug 15, 2025 1,373 1,373 1,352 1,357 +5 +0.37% 2,700