kabutan

The Chikuho Bank, Ltd.(8398) Historical

8398
FSE
The Chikuho Bank, Ltd.
1,700
JPY
+30
(+1.80%)
Dec 12, 3:24 pm JST
10.91
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,675 JPY
52 Week Low Apr 8, 2025
1,250 JPY
Yearly High Dec 11, 2025
1,675 JPY
Yearly Low Apr 8, 2025
1,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,682 1,726 1,647 1,700 +30 +1.80% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,437 1,448 1,429 1,431 -17 -1.17% 2,400
Oct 10, 2025 1,479 1,479 1,446 1,448 -31 -2.10% 1,600
Oct 9, 2025 1,466 1,480 1,461 1,479 +28 +1.93% 1,200
Oct 8, 2025 1,444 1,489 1,429 1,451 ー% 3,600
Oct 7, 2025 1,451 0
Oct 6, 2025 1,426 1,454 1,426 1,451 +26 +1.82% 1,200
Oct 3, 2025 1,423 1,425 1,423 1,425 -4 -0.28% 800
Oct 2, 2025 1,457 1,457 1,424 1,429 -28 -1.92% 3,700
Oct 1, 2025 1,457 1,457 1,403 1,457 +7 +0.48% 3,200
Sep 30, 2025 1,445 1,450 1,443 1,450 +15 +1.05% 700
Sep 29, 2025 1,444 1,444 1,431 1,435 -16 -1.10% 3,500
Sep 26, 2025 1,460 1,460 1,450 1,451 -9 -0.62% 1,800
Sep 25, 2025 1,448 1,500 1,440 1,460 +12 +0.83% 3,900
Sep 24, 2025 1,455 1,455 1,431 1,448 +17 +1.19% 3,900
Sep 22, 2025 1,415 1,431 1,413 1,431 +16 +1.13% 1,900
Sep 19, 2025 1,419 1,419 1,415 1,415 -3 -0.21% 1,200
Sep 18, 2025 1,404 1,418 1,404 1,418 +18 +1.29% 900
Sep 17, 2025 1,424 1,424 1,400 1,400 -11 -0.78% 2,100
Sep 16, 2025 1,415 1,420 1,411 1,411 -7 -0.49% 3,000
Sep 12, 2025 1,425 1,425 1,401 1,418 +2 +0.14% 2,900