Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,682 | 1,726 | 1,647 | 1,700 | +30 | +1.80% | 5,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,437 | 1,448 | 1,429 | 1,431 | -17 | -1.17% | 2,400 |
| Oct 10, 2025 | 1,479 | 1,479 | 1,446 | 1,448 | -31 | -2.10% | 1,600 |
| Oct 9, 2025 | 1,466 | 1,480 | 1,461 | 1,479 | +28 | +1.93% | 1,200 |
| Oct 8, 2025 | 1,444 | 1,489 | 1,429 | 1,451 | ー | ー% | 3,600 |
| Oct 7, 2025 | ー | ー | ー | 1,451 | ー | ー | 0 |
| Oct 6, 2025 | 1,426 | 1,454 | 1,426 | 1,451 | +26 | +1.82% | 1,200 |
| Oct 3, 2025 | 1,423 | 1,425 | 1,423 | 1,425 | -4 | -0.28% | 800 |
| Oct 2, 2025 | 1,457 | 1,457 | 1,424 | 1,429 | -28 | -1.92% | 3,700 |
| Oct 1, 2025 | 1,457 | 1,457 | 1,403 | 1,457 | +7 | +0.48% | 3,200 |
| Sep 30, 2025 | 1,445 | 1,450 | 1,443 | 1,450 | +15 | +1.05% | 700 |
| Sep 29, 2025 | 1,444 | 1,444 | 1,431 | 1,435 | -16 | -1.10% | 3,500 |
| Sep 26, 2025 | 1,460 | 1,460 | 1,450 | 1,451 | -9 | -0.62% | 1,800 |
| Sep 25, 2025 | 1,448 | 1,500 | 1,440 | 1,460 | +12 | +0.83% | 3,900 |
| Sep 24, 2025 | 1,455 | 1,455 | 1,431 | 1,448 | +17 | +1.19% | 3,900 |
| Sep 22, 2025 | 1,415 | 1,431 | 1,413 | 1,431 | +16 | +1.13% | 1,900 |
| Sep 19, 2025 | 1,419 | 1,419 | 1,415 | 1,415 | -3 | -0.21% | 1,200 |
| Sep 18, 2025 | 1,404 | 1,418 | 1,404 | 1,418 | +18 | +1.29% | 900 |
| Sep 17, 2025 | 1,424 | 1,424 | 1,400 | 1,400 | -11 | -0.78% | 2,100 |
| Sep 16, 2025 | 1,415 | 1,420 | 1,411 | 1,411 | -7 | -0.49% | 3,000 |
| Sep 12, 2025 | 1,425 | 1,425 | 1,401 | 1,418 | +2 | +0.14% | 2,900 |