Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,682 | 1,726 | 1,647 | 1,700 | +30 | +1.80% | 5,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,498 | 1,499 | 1,477 | 1,497 | +24 | +1.63% | 800 |
| Nov 11, 2025 | 1,473 | 1,473 | 1,473 | 1,473 | +12 | +0.82% | 400 |
| Nov 10, 2025 | 1,477 | 1,477 | 1,457 | 1,461 | +1 | +0.07% | 2,300 |
| Nov 7, 2025 | 1,470 | 1,476 | 1,460 | 1,460 | -10 | -0.68% | 2,000 |
| Nov 6, 2025 | 1,492 | 1,492 | 1,470 | 1,470 | -6 | -0.41% | 2,900 |
| Nov 5, 2025 | 1,499 | 1,499 | 1,476 | 1,476 | -4 | -0.27% | 2,700 |
| Nov 4, 2025 | 1,475 | 1,480 | 1,475 | 1,480 | +5 | +0.34% | 800 |
| Oct 31, 2025 | 1,474 | 1,482 | 1,474 | 1,475 | +1 | +0.07% | 4,000 |
| Oct 30, 2025 | 1,464 | 1,474 | 1,464 | 1,474 | +19 | +1.31% | 300 |
| Oct 29, 2025 | 1,477 | 1,477 | 1,455 | 1,455 | +8 | +0.55% | 2,400 |
| Oct 28, 2025 | 1,457 | 1,465 | 1,437 | 1,447 | +3 | +0.21% | 2,300 |
| Oct 27, 2025 | 1,435 | 1,444 | 1,435 | 1,444 | +9 | +0.63% | 300 |
| Oct 24, 2025 | 1,430 | 1,435 | 1,430 | 1,435 | +13 | +0.91% | 300 |
| Oct 23, 2025 | 1,421 | 1,423 | 1,415 | 1,422 | -16 | -1.11% | 900 |
| Oct 22, 2025 | 1,467 | 1,467 | 1,408 | 1,438 | -1 | -0.07% | 4,100 |
| Oct 21, 2025 | 1,452 | 1,455 | 1,439 | 1,439 | +1 | +0.07% | 1,000 |
| Oct 20, 2025 | 1,432 | 1,448 | 1,432 | 1,438 | +2 | +0.14% | 2,200 |
| Oct 17, 2025 | 1,440 | 1,440 | 1,436 | 1,436 | +3 | +0.21% | 1,000 |
| Oct 16, 2025 | 1,449 | 1,449 | 1,433 | 1,433 | +1 | +0.07% | 1,000 |
| Oct 15, 2025 | 1,431 | 1,458 | 1,431 | 1,432 | +1 | +0.07% | 1,800 |