kabutan

The Chikuho Bank, Ltd.(8398) Historical

8398
FSE
The Chikuho Bank, Ltd.
1,700
JPY
+30
(+1.80%)
Dec 12, 3:24 pm JST
10.91
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,675 JPY
52 Week Low Apr 8, 2025
1,250 JPY
Yearly High Dec 11, 2025
1,675 JPY
Yearly Low Apr 8, 2025
1,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,682 1,726 1,647 1,700 +30 +1.80% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,498 1,499 1,477 1,497 +24 +1.63% 800
Nov 11, 2025 1,473 1,473 1,473 1,473 +12 +0.82% 400
Nov 10, 2025 1,477 1,477 1,457 1,461 +1 +0.07% 2,300
Nov 7, 2025 1,470 1,476 1,460 1,460 -10 -0.68% 2,000
Nov 6, 2025 1,492 1,492 1,470 1,470 -6 -0.41% 2,900
Nov 5, 2025 1,499 1,499 1,476 1,476 -4 -0.27% 2,700
Nov 4, 2025 1,475 1,480 1,475 1,480 +5 +0.34% 800
Oct 31, 2025 1,474 1,482 1,474 1,475 +1 +0.07% 4,000
Oct 30, 2025 1,464 1,474 1,464 1,474 +19 +1.31% 300
Oct 29, 2025 1,477 1,477 1,455 1,455 +8 +0.55% 2,400
Oct 28, 2025 1,457 1,465 1,437 1,447 +3 +0.21% 2,300
Oct 27, 2025 1,435 1,444 1,435 1,444 +9 +0.63% 300
Oct 24, 2025 1,430 1,435 1,430 1,435 +13 +0.91% 300
Oct 23, 2025 1,421 1,423 1,415 1,422 -16 -1.11% 900
Oct 22, 2025 1,467 1,467 1,408 1,438 -1 -0.07% 4,100
Oct 21, 2025 1,452 1,455 1,439 1,439 +1 +0.07% 1,000
Oct 20, 2025 1,432 1,448 1,432 1,438 +2 +0.14% 2,200
Oct 17, 2025 1,440 1,440 1,436 1,436 +3 +0.21% 1,000
Oct 16, 2025 1,449 1,449 1,433 1,433 +1 +0.07% 1,000
Oct 15, 2025 1,431 1,458 1,431 1,432 +1 +0.07% 1,800