kabutan

The Chikuho Bank, Ltd.(8398) Historical

8398
FSE
The Chikuho Bank, Ltd.
1,700
JPY
+30
(+1.80%)
Dec 12, 3:24 pm JST
10.91
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,675 JPY
52 Week Low Apr 8, 2025
1,250 JPY
Yearly High Dec 11, 2025
1,675 JPY
Yearly Low Apr 8, 2025
1,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,682 1,726 1,647 1,700 +30 +1.80% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,480 1,480 1,461 1,463 -18 -1.22% 3,300
Jul 19, 2024 1,489 1,489 1,481 1,481 -19 -1.27% 300
Jul 18, 2024 1,507 1,529 1,500 1,500 0 0.00% 1,300
Jul 17, 2024 1,530 1,530 1,500 1,500 -10 -0.66% 1,900
Jul 16, 2024 1,510 1,510 1,510 1,510 -9 -0.59% 1,900
Jul 12, 2024 1,525 1,525 1,495 1,519 +24 +1.61% 1,800
Jul 11, 2024 1,501 1,501 1,495 1,495 -32 -2.10% 200
Jul 10, 2024 1,485 1,527 1,485 1,527 +27 +1.80% 1,500
Jul 9, 2024 1,500 1,500 1,500 1,500 +14 +0.94% 200
Jul 8, 2024 1,515 1,515 1,486 1,486 -14 -0.93% 600
Jul 5, 2024 1,519 1,519 1,500 1,500 ー ー% 300
Jul 4, 2024 ー ー ー 1,490 ー ー 0
Jul 3, 2024 1,490 1,500 1,473 1,490 0 0.00% 2,600
Jul 2, 2024 1,530 1,530 1,485 1,490 -29 -1.91% 3,200
Jul 1, 2024 1,520 1,520 1,519 1,519 +14 +0.93% 700
Jun 28, 2024 1,504 1,512 1,500 1,505 +5 +0.33% 2,300
Jun 27, 2024 1,500 1,504 1,490 1,500 +30 +2.04% 4,400
Jun 26, 2024 1,495 1,495 1,460 1,470 -2 -0.14% 5,000
Jun 25, 2024 1,470 1,495 1,470 1,472 ー ー% 1,900