Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,836 | 2,845 | 1,827 | 2,168 | +319 | +17.25% | 8,527,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,798 | 2,147 | 1,582 | 1,849 | +73 | +4.11% | 9,279,400 |
2022 | 1,465 | 1,797 | 1,382 | 1,776 | +327 | +22.57% | 5,721,700 |
2021 | 1,323 | 1,708 | 1,288 | 1,449 | +134 | +10.19% | 6,543,400 |
2020 | 1,698 | 1,735 | 851 | 1,315 | -437 | -24.94% | 8,361,600 |
2019 | 1,726 | 2,036 | 1,307 | 1,752 | -14 | -0.79% | 4,115,800 |
2018 | 2,624 | 2,730 | 1,583 | 1,766 | -808 | -31.39% | 4,442,400 |
2017 | 3,020 | 3,250 | 2,445 | 2,574 | -416 | -13.91% | 3,914,600 |
2016 | 2,700 | 3,070 | 1,920 | 2,990 | +280 | +10.33% | 3,225,200 |
2015 | 2,700 | 3,350 | 2,500 | 2,710 | -40 | -1.45% | 4,078,100 |
2014 | 2,260 | 2,780 | 2,010 | 2,750 | +490 | +21.68% | 3,299,100 |
2013 | 2,010 | 2,590 | 1,880 | 2,260 | +270 | +13.57% | 3,468,200 |
2012 | 1,940 | 2,420 | 1,700 | 1,990 | +60 | +3.11% | 2,288,500 |
2011 | 2,340 | 2,460 | 1,700 | 1,930 | -370 | -16.09% | 2,510,100 |
2010 | 2,680 | 2,850 | 2,030 | 2,300 | -400 | -14.81% | 3,359,800 |
2009 | 3,420 | 3,570 | 2,610 | 2,700 | -620 | -18.67% | 3,622,400 |
2008 | 3,550 | 4,030 | 2,550 | 3,320 | -370 | -10.03% | 5,583,400 |
2007 | 4,600 | 5,030 | 3,350 | 3,690 | -810 | -18.00% | 3,315,600 |
2006 | 5,330 | 5,490 | 3,700 | 4,500 | -800 | -15.09% | 3,098,200 |
2005 | 4,000 | 5,750 | 3,830 | 5,300 | +1,310 | +32.83% | 2,746,100 |
2004 | 4,070 | 4,240 | 3,550 | 3,990 | -70 | -1.72% | 1,522,100 |