kabutan

THE BANK OF SAGA LTD.(8395) Historical

8395
TSE Prime
THE BANK OF SAGA LTD.
3,740
JPY
+45
(+1.22%)
Dec 5, 3:19 pm JST
24.18
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
3,744.5
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,715 JPY
52 Week Low Apr 7, 2025
1,681 JPY
Yearly High Dec 1, 2025
3,715 JPY
Yearly Low Apr 7, 2025
1,681 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,208 3,800 1,681 3,740 +1,532 +69.38% 14,661,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,836 2,845 1,827 2,208 +359 +19.42% 8,654,400
2023 1,798 2,147 1,582 1,849 +73 +4.11% 9,279,400
2022 1,465 1,797 1,382 1,776 +327 +22.57% 5,721,700
2021 1,323 1,708 1,288 1,449 +134 +10.19% 6,543,400
2020 1,698 1,735 851 1,315 -437 -24.94% 8,361,600
2019 1,726 2,036 1,307 1,752 -14 -0.79% 4,115,800
2018 2,624 2,730 1,583 1,766 -808 -31.39% 4,442,400
2017 3,020 3,250 2,445 2,574 -416 -13.91% 3,914,600
2016 2,700 3,070 1,920 2,990 +280 +10.33% 3,225,200
2015 2,700 3,350 2,500 2,710 -40 -1.45% 4,078,100
2014 2,260 2,780 2,010 2,750 +490 +21.68% 3,299,100
2013 2,010 2,590 1,880 2,260 +270 +13.57% 3,468,200
2012 1,940 2,420 1,700 1,990 +60 +3.11% 2,288,500
2011 2,340 2,460 1,700 1,930 -370 -16.09% 2,510,100
2010 2,680 2,850 2,030 2,300 -400 -14.81% 3,359,800
2009 3,420 3,570 2,610 2,700 -620 -18.67% 3,622,400
2008 3,550 4,030 2,550 3,320 -370 -10.03% 5,583,400
2007 4,600 5,030 3,350 3,690 -810 -18.00% 3,315,600
2006 5,330 5,490 3,700 4,500 -800 -15.09% 3,098,200
2005 4,000 5,750 3,830 5,300 +1,310 +32.83% 2,746,100