THE BANK OF SAGA LTD.(8395) Historical

52 Week High Apr 15, 2026

5,510 JPY

52 Week Low May 7, 2025

2,046 JPY

Yearly High Apr 15, 2026

5,510 JPY

Yearly Low Jan 5, 2026

4,050 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,100	5,510	4,050	5,060	+1,010	+24.94%	4,882,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,208	4,170	1,681	4,050	+1,842	+83.42%	15,855,100
2024	1,836	2,845	1,827	2,208	+359	+19.42%	8,654,400
2023	1,798	2,147	1,582	1,849	+73	+4.11%	9,279,400
2022	1,465	1,797	1,382	1,776	+327	+22.57%	5,721,700
2021	1,323	1,708	1,288	1,449	+134	+10.19%	6,543,400
2020	1,698	1,735	851	1,315	-437	-24.94%	8,361,600
2019	1,726	2,036	1,307	1,752	-14	-0.79%	4,115,800
2018	2,624	2,730	1,583	1,766	-808	-31.39%	4,442,400
2017	3,020	3,250	2,445	2,574	-416	-13.91%	3,914,600
2016	2,700	3,070	1,920	2,990	+280	+10.33%	3,225,200
2015	2,700	3,350	2,500	2,710	-40	-1.45%	4,078,100
2014	2,260	2,780	2,010	2,750	+490	+21.68%	3,299,100
2013	2,010	2,590	1,880	2,260	+270	+13.57%	3,468,200
2012	1,940	2,420	1,700	1,990	+60	+3.11%	2,288,500
2011	2,340	2,460	1,700	1,930	-370	-16.09%	2,510,100
2010	2,680	2,850	2,030	2,300	-400	-14.81%	3,359,800
2009	3,420	3,570	2,610	2,700	-620	-18.67%	3,622,400
2008	3,550	4,030	2,550	3,320	-370	-10.03%	5,583,400
2007	4,600	5,030	3,350	3,690	-810	-18.00%	3,315,600
2006	5,330	5,490	3,700	4,500	-800	-15.09%	3,098,200