THE BANK OF SAGA LTD.(8395) Historical

52 Week High Jan 23, 2026

4,695 JPY

52 Week Low Apr 7, 2025

1,681 JPY

Yearly High Jan 23, 2026

4,695 JPY

Yearly Low Apr 7, 2025

1,681 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,455	4,530	4,410	4,515	+105	+2.38%	74,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,510	4,510	4,380	4,410	-105	-2.33%	58,300
Jan 27, 2026	4,430	4,520	4,375	4,515	+40	+0.89%	64,600
Jan 26, 2026	4,565	4,595	4,475	4,475	-205	-4.38%	78,500
Jan 23, 2026	4,620	4,695	4,600	4,680	+85	+1.85%	37,200
Jan 22, 2026	4,535	4,630	4,530	4,595	+90	+2.00%	49,900
Jan 21, 2026	4,490	4,560	4,420	4,505	-75	-1.64%	63,200
Jan 20, 2026	4,590	4,610	4,510	4,580	+15	+0.33%	42,400
Jan 19, 2026	4,575	4,610	4,490	4,565	-10	-0.22%	80,100
Jan 16, 2026	4,550	4,605	4,525	4,575	+20	+0.44%	62,700
Jan 15, 2026	4,470	4,605	4,450	4,555	+85	+1.90%	47,400
Jan 14, 2026	4,485	4,500	4,400	4,470	+55	+1.25%	65,200
Jan 13, 2026	4,385	4,450	4,355	4,415	+100	+2.32%	63,900
Jan 9, 2026	4,370	4,400	4,270	4,315	+15	+0.35%	77,200
Jan 8, 2026	4,360	4,450	4,300	4,300	-60	-1.38%	172,300
Jan 7, 2026	4,260	4,540	4,255	4,360	+100	+2.35%	201,300
Jan 6, 2026	4,130	4,265	4,115	4,260	+170	+4.16%	108,900
Jan 5, 2026	4,100	4,110	4,050	4,090	+40	+0.99%	41,900
Dec 30, 2025	4,000	4,170	3,960	4,050	+60	+1.50%	125,700
Dec 29, 2025	3,925	3,990	3,920	3,990	+65	+1.66%	32,000
Dec 26, 2025	3,930	3,970	3,900	3,925	-5	-0.13%	28,900