THE BANK OF SAGA LTD.(8395) Historical

52 Week High Apr 15, 2026

5,510 JPY

52 Week Low May 7, 2025

2,046 JPY

Yearly High Apr 15, 2026

5,510 JPY

Yearly Low Jan 5, 2026

4,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,140	5,140	5,050	5,100	-140	-2.67%	11,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,965	5,240	4,965	5,240	+275	+5.54%	55,300
Apr 27, 2026	4,950	5,040	4,805	4,965	-85	-1.68%	65,300
Apr 24, 2026	5,010	5,120	4,945	5,050	+20	+0.40%	54,400
Apr 23, 2026	5,050	5,100	5,000	5,030	-90	-1.76%	37,400
Apr 22, 2026	5,180	5,230	5,050	5,120	-60	-1.16%	35,100
Apr 21, 2026	5,320	5,340	5,160	5,180	-80	-1.52%	41,900
Apr 20, 2026	5,440	5,440	5,250	5,260	-110	-2.05%	30,900
Apr 17, 2026	5,480	5,480	5,350	5,370	-110	-2.01%	33,100
Apr 16, 2026	5,490	5,500	5,430	5,480	+80	+1.48%	21,200
Apr 15, 2026	5,410	5,510	5,390	5,400	+80	+1.50%	52,200
Apr 14, 2026	5,300	5,360	5,260	5,320	+20	+0.38%	27,600
Apr 13, 2026	5,250	5,340	5,220	5,300	+60	+1.15%	33,900
Apr 10, 2026	5,320	5,400	5,220	5,240	-30	-0.57%	39,500
Apr 9, 2026	5,250	5,340	5,200	5,270	0	0.00%	42,600
Apr 8, 2026	5,310	5,320	5,150	5,270	+210	+4.15%	45,800
Apr 7, 2026	4,945	5,090	4,945	5,060	+115	+2.33%	53,800
Apr 6, 2026	4,920	4,975	4,910	4,945	+35	+0.71%	40,200
Apr 3, 2026	4,905	4,940	4,855	4,910	+30	+0.61%	22,000
Apr 2, 2026	5,020	5,140	4,880	4,880	-90	-1.81%	49,700
Apr 1, 2026	4,880	4,990	4,840	4,970	+300	+6.42%	65,900