kabutan

THE BANK OF SAGA LTD.(8395) Historical

8395
TSE Prime
THE BANK OF SAGA LTD.
3,800
JPY
+105
(+2.84%)
Dec 5, 1:36 pm JST
24.51
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
3,794.5
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,715 JPY
52 Week Low Apr 7, 2025
1,681 JPY
Yearly High Dec 1, 2025
3,715 JPY
Yearly Low Apr 7, 2025
1,681 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,700 3,800 3,700 3,800 +105 +2.84% 43,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,555 3,715 3,540 3,695 +150 +4.23% 82,300
Dec 3, 2025 3,590 3,620 3,545 3,545 -45 -1.25% 73,300
Dec 2, 2025 3,655 3,665 3,580 3,590 -40 -1.10% 28,200
Dec 1, 2025 3,680 3,715 3,620 3,630 +15 +0.41% 65,200
Nov 28, 2025 3,555 3,625 3,550 3,615 +65 +1.83% 43,100
Nov 27, 2025 3,460 3,560 3,460 3,550 +110 +3.20% 54,600
Nov 26, 2025 3,450 3,460 3,390 3,440 +35 +1.03% 35,400
Nov 25, 2025 3,415 3,445 3,375 3,405 +10 +0.29% 39,200
Nov 21, 2025 3,330 3,405 3,320 3,395 +55 +1.65% 40,700
Nov 20, 2025 3,320 3,375 3,320 3,340 +70 +2.14% 33,000
Nov 19, 2025 3,230 3,320 3,220 3,270 +50 +1.55% 44,900
Nov 18, 2025 3,295 3,295 3,215 3,220 -70 -2.13% 28,500
Nov 17, 2025 3,355 3,390 3,290 3,290 -55 -1.64% 37,700
Nov 14, 2025 3,325 3,375 3,310 3,345 -10 -0.30% 32,600
Nov 13, 2025 3,320 3,360 3,320 3,355 +40 +1.21% 60,200
Nov 12, 2025 3,290 3,335 3,260 3,315 +45 +1.38% 59,800
Nov 11, 2025 3,320 3,320 3,220 3,270 -45 -1.36% 132,400
Nov 10, 2025 3,240 3,315 3,235 3,315 +100 +3.11% 96,200
Nov 7, 2025 3,215 3,240 3,165 3,215 -60 -1.83% 40,900
Nov 6, 2025 3,165 3,295 3,160 3,275 +115 +3.64% 36,500