kabutan

THE BANK OF SAGA LTD.(8395) Historical

8395
TSE Prime
THE BANK OF SAGA LTD.
3,895
JPY
+125
(+3.32%)
Dec 15, 3:24 pm JST
25.12
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
3,884.5
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
3,800 JPY
52 Week Low Apr 7, 2025
1,681 JPY
Yearly High Dec 5, 2025
3,800 JPY
Yearly Low Apr 7, 2025
1,681 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,765 3,900 3,750 3,895 +125 +3.32% 80,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,715 3,790 3,710 3,770 +110 +3.01% 135,100
Dec 11, 2025 3,750 3,760 3,660 3,660 -60 -1.61% 83,000
Dec 10, 2025 3,750 3,755 3,695 3,720 0 0.00% 71,400
Dec 9, 2025 3,715 3,765 3,715 3,720 -5 -0.13% 59,600
Dec 8, 2025 3,750 3,785 3,685 3,725 -15 -0.40% 104,600
Dec 5, 2025 3,700 3,800 3,700 3,740 +45 +1.22% 61,600
Dec 4, 2025 3,555 3,715 3,540 3,695 +150 +4.23% 82,300
Dec 3, 2025 3,590 3,620 3,545 3,545 -45 -1.25% 73,300
Dec 2, 2025 3,655 3,665 3,580 3,590 -40 -1.10% 28,200
Dec 1, 2025 3,680 3,715 3,620 3,630 +15 +0.41% 65,200
Nov 28, 2025 3,555 3,625 3,550 3,615 +65 +1.83% 43,100
Nov 27, 2025 3,460 3,560 3,460 3,550 +110 +3.20% 54,600
Nov 26, 2025 3,450 3,460 3,390 3,440 +35 +1.03% 35,400
Nov 25, 2025 3,415 3,445 3,375 3,405 +10 +0.29% 39,200
Nov 21, 2025 3,330 3,405 3,320 3,395 +55 +1.65% 40,700
Nov 20, 2025 3,320 3,375 3,320 3,340 +70 +2.14% 33,000
Nov 19, 2025 3,230 3,320 3,220 3,270 +50 +1.55% 44,900
Nov 18, 2025 3,295 3,295 3,215 3,220 -70 -2.13% 28,500
Nov 17, 2025 3,355 3,390 3,290 3,290 -55 -1.64% 37,700
Nov 14, 2025 3,325 3,375 3,310 3,345 -10 -0.30% 32,600