Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,064 | 2,144 | 2,064 | 2,100 | +48 | +2.34% | 67,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,080 | 2,080 | 2,046 | 2,052 | -41 | -1.96% | 40,400 |
May 7, 2025 | 2,065 | 2,107 | 2,046 | 2,093 | +8 | +0.38% | 98,300 |
May 2, 2025 | 2,114 | 2,121 | 2,065 | 2,085 | -33 | -1.56% | 80,500 |
May 1, 2025 | 2,160 | 2,160 | 2,113 | 2,118 | -54 | -2.49% | 62,600 |
Apr 30, 2025 | 2,170 | 2,181 | 2,140 | 2,172 | +30 | +1.40% | 60,600 |
Apr 28, 2025 | 2,165 | 2,183 | 2,142 | 2,142 | -6 | -0.28% | 23,700 |
Apr 25, 2025 | 2,130 | 2,158 | 2,123 | 2,148 | +25 | +1.18% | 39,000 |
Apr 24, 2025 | 2,142 | 2,142 | 2,100 | 2,123 | +9 | +0.43% | 68,900 |
Apr 23, 2025 | 2,133 | 2,147 | 2,095 | 2,114 | +31 | +1.49% | 95,000 |
Apr 22, 2025 | 1,990 | 2,099 | 1,989 | 2,083 | +70 | +3.48% | 141,400 |
Apr 21, 2025 | 2,022 | 2,038 | 1,996 | 2,013 | -25 | -1.23% | 46,400 |
Apr 18, 2025 | 1,986 | 2,040 | 1,986 | 2,038 | +71 | +3.61% | 69,100 |
Apr 17, 2025 | 1,901 | 1,967 | 1,901 | 1,967 | +70 | +3.69% | 35,500 |
Apr 16, 2025 | 1,943 | 1,950 | 1,880 | 1,897 | -35 | -1.81% | 67,500 |
Apr 15, 2025 | 1,930 | 1,942 | 1,907 | 1,932 | +23 | +1.20% | 44,600 |
Apr 14, 2025 | 1,887 | 1,923 | 1,854 | 1,909 | +48 | +2.58% | 64,400 |
Apr 11, 2025 | 1,836 | 1,880 | 1,795 | 1,861 | -72 | -3.72% | 85,500 |
Apr 10, 2025 | 2,001 | 2,018 | 1,922 | 1,933 | +152 | +8.53% | 122,300 |
Apr 9, 2025 | 1,820 | 1,837 | 1,762 | 1,781 | -79 | -4.25% | 124,300 |
Apr 8, 2025 | 1,815 | 1,920 | 1,815 | 1,860 | +165 | +9.73% | 129,500 |