THE BANK OF SAGA LTD.(8395) Historical

52 Week High Feb 12, 2026

5,280 JPY

52 Week Low Apr 7, 2025

1,681 JPY

Yearly High Feb 12, 2026

5,280 JPY

Yearly Low Apr 7, 2025

1,681 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,550	4,730	4,550	4,665	+45	+0.97%	52,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,800	4,800	4,605	4,620	-230	-4.74%	44,600
Mar 11, 2026	4,905	4,975	4,850	4,850	+15	+0.31%	43,800
Mar 10, 2026	4,700	4,905	4,675	4,835	+270	+5.91%	56,300
Mar 9, 2026	4,465	4,585	4,405	4,565	-250	-5.19%	89,500
Mar 6, 2026	4,780	4,865	4,725	4,815	-30	-0.62%	35,900
Mar 5, 2026	4,735	4,910	4,735	4,845	+350	+7.79%	61,700
Mar 4, 2026	4,675	4,745	4,380	4,495	-370	-7.61%	152,100
Mar 3, 2026	4,880	5,030	4,820	4,865	-60	-1.22%	40,500
Mar 2, 2026	4,950	4,955	4,805	4,925	-255	-4.92%	97,400
Feb 27, 2026	5,000	5,180	4,955	5,180	+170	+3.39%	48,300
Feb 26, 2026	4,830	5,010	4,830	5,010	+180	+3.73%	59,500
Feb 25, 2026	4,925	4,925	4,770	4,830	-125	-2.52%	72,900
Feb 24, 2026	5,110	5,110	4,890	4,955	-125	-2.46%	77,800
Feb 20, 2026	5,010	5,090	4,990	5,080	+10	+0.20%	42,300
Feb 19, 2026	5,030	5,100	4,990	5,070	+80	+1.60%	30,300
Feb 18, 2026	4,915	5,020	4,895	4,990	+80	+1.63%	37,000
Feb 17, 2026	5,040	5,140	4,910	4,910	-150	-2.96%	61,800
Feb 16, 2026	5,140	5,140	4,980	5,060	0	0.00%	46,000
Feb 13, 2026	5,220	5,240	5,060	5,060	-210	-3.98%	47,100
Feb 12, 2026	5,040	5,280	5,030	5,270	+210	+4.15%	115,400