Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,111 | 2,182 | 2,107 | 2,179 | +74 | +3.52% | 28,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,135 | 2,135 | 2,105 | 2,105 | -27 | -1.27% | 37,100 |
Dec 19, 2024 | 2,112 | 2,144 | 2,111 | 2,132 | -5 | -0.23% | 34,200 |
Dec 18, 2024 | 2,135 | 2,147 | 2,106 | 2,137 | -2 | -0.09% | 53,500 |
Dec 17, 2024 | 2,225 | 2,232 | 2,136 | 2,139 | -59 | -2.68% | 63,500 |
Dec 16, 2024 | 2,226 | 2,237 | 2,187 | 2,198 | -5 | -0.23% | 56,300 |
Dec 13, 2024 | 2,224 | 2,249 | 2,190 | 2,203 | -47 | -2.09% | 87,000 |
Dec 12, 2024 | 2,237 | 2,260 | 2,227 | 2,250 | +32 | +1.44% | 63,700 |
Dec 11, 2024 | 2,197 | 2,227 | 2,188 | 2,218 | +21 | +0.96% | 38,800 |
Dec 10, 2024 | 2,218 | 2,234 | 2,197 | 2,197 | +10 | +0.46% | 52,100 |
Dec 9, 2024 | 2,164 | 2,198 | 2,148 | 2,187 | +20 | +0.92% | 63,200 |
Dec 6, 2024 | 2,158 | 2,175 | 2,135 | 2,167 | +9 | +0.42% | 66,200 |
Dec 5, 2024 | 2,150 | 2,165 | 2,140 | 2,158 | +29 | +1.36% | 51,200 |
Dec 4, 2024 | 2,150 | 2,160 | 2,129 | 2,129 | -21 | -0.98% | 75,700 |
Dec 3, 2024 | 2,125 | 2,164 | 2,125 | 2,150 | +8 | +0.37% | 50,100 |
Dec 2, 2024 | 2,085 | 2,144 | 2,085 | 2,142 | +78 | +3.78% | 66,200 |
Nov 29, 2024 | 2,077 | 2,086 | 2,055 | 2,064 | 0 | 0.00% | 29,700 |
Nov 28, 2024 | 2,063 | 2,104 | 2,062 | 2,064 | -12 | -0.58% | 28,500 |
Nov 27, 2024 | 2,115 | 2,115 | 2,074 | 2,076 | -39 | -1.84% | 32,600 |
Nov 26, 2024 | 2,175 | 2,179 | 2,111 | 2,115 | -66 | -3.03% | 40,200 |
Nov 25, 2024 | 2,188 | 2,229 | 2,181 | 2,181 | -5 | -0.23% | 25,600 |