THE BANK OF SAGA LTD.(8395) Historical

52 Week High Jan 23, 2026

4,695 JPY

52 Week Low Apr 7, 2025

1,681 JPY

Yearly High Jan 23, 2026

4,695 JPY

Yearly Low Apr 7, 2025

1,681 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,100	4,695	4,050	4,515	+465	+11.48%	1,463,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,680	4,170	3,540	4,050	+435	+12.03%	1,495,800
Nov, 2025	3,205	3,625	3,045	3,615	+410	+12.79%	894,600
Oct, 2025	3,040	3,345	2,988	3,205	+150	+4.91%	1,083,600
Sep, 2025	2,920	3,115	2,884	3,055	+136	+4.66%	1,578,600
Aug, 2025	2,746	2,935	2,601	2,919	+173	+6.30%	1,396,300
Jul, 2025	2,325	2,816	2,267	2,746	+420	+18.06%	1,868,900
Jun, 2025	2,210	2,341	2,207	2,326	+124	+5.63%	1,098,100
May, 2025	2,160	2,241	2,046	2,202	+30	+1.38%	1,422,900
Apr, 2025	2,350	2,352	1,681	2,172	-136	-5.89%	1,855,800
Mar, 2025	2,237	2,450	2,104	2,308	+92	+4.15%	1,501,400
Feb, 2025	2,337	2,402	2,200	2,216	-128	-5.46%	1,119,600
Jan, 2025	2,208	2,345	2,126	2,344	+136	+6.16%	539,500
Dec, 2024	2,085	2,260	2,085	2,208	+144	+6.98%	1,050,800
Nov, 2024	2,055	2,247	2,055	2,064	-10	-0.48%	699,000
Oct, 2024	2,096	2,214	2,002	2,074	-11	-0.53%	821,600
Sep, 2024	2,333	2,357	1,991	2,085	-215	-9.35%	801,900
Aug, 2024	2,711	2,779	2,000	2,300	-461	-16.70%	679,000
Jul, 2024	2,755	2,845	2,505	2,761	+34	+1.25%	606,300
Jun, 2024	2,807	2,814	2,401	2,727	-50	-1.80%	767,400
May, 2024	2,191	2,798	2,158	2,777	+579	+26.34%	739,600