THE BANK OF SAGA LTD.(8395) Historical

52 Week High Feb 12, 2026

5,280 JPY

52 Week Low Apr 7, 2025

1,681 JPY

Yearly High Feb 12, 2026

5,280 JPY

Yearly Low Apr 7, 2025

1,681 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,950	5,030	4,380	4,620	-560	-10.81%	682,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,645	5,280	4,480	5,180	+590	+12.85%	1,383,700
Jan, 2026	4,100	4,695	4,050	4,590	+540	+13.33%	1,445,100
Dec, 2025	3,680	4,170	3,540	4,050	+435	+12.03%	1,495,800
Nov, 2025	3,205	3,625	3,045	3,615	+410	+12.79%	894,600
Oct, 2025	3,040	3,345	2,988	3,205	+150	+4.91%	1,083,600
Sep, 2025	2,920	3,115	2,884	3,055	+136	+4.66%	1,578,600
Aug, 2025	2,746	2,935	2,601	2,919	+173	+6.30%	1,396,300
Jul, 2025	2,325	2,816	2,267	2,746	+420	+18.06%	1,868,900
Jun, 2025	2,210	2,341	2,207	2,326	+124	+5.63%	1,098,100
May, 2025	2,160	2,241	2,046	2,202	+30	+1.38%	1,422,900
Apr, 2025	2,350	2,352	1,681	2,172	-136	-5.89%	1,855,800
Mar, 2025	2,237	2,450	2,104	2,308	+92	+4.15%	1,501,400
Feb, 2025	2,337	2,402	2,200	2,216	-128	-5.46%	1,119,600
Jan, 2025	2,208	2,345	2,126	2,344	+136	+6.16%	539,500
Dec, 2024	2,085	2,260	2,085	2,208	+144	+6.98%	1,050,800
Nov, 2024	2,055	2,247	2,055	2,064	-10	-0.48%	699,000
Oct, 2024	2,096	2,214	2,002	2,074	-11	-0.53%	821,600
Sep, 2024	2,333	2,357	1,991	2,085	-215	-9.35%	801,900
Aug, 2024	2,711	2,779	2,000	2,300	-461	-16.70%	679,000
Jul, 2024	2,755	2,845	2,505	2,761	+34	+1.25%	606,300