THE BANK OF SAGA LTD.(8395) Historical

52 Week High Apr 15, 2026

5,510 JPY

52 Week Low May 7, 2025

2,046 JPY

Yearly High Apr 15, 2026

5,510 JPY

Yearly Low Jan 5, 2026

4,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,880	5,510	4,805	5,060	+390	+8.35%	870,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,950	5,030	4,380	4,670	-510	-9.85%	1,183,200
Feb, 2026	4,645	5,280	4,480	5,180	+590	+12.85%	1,383,700
Jan, 2026	4,100	4,695	4,050	4,590	+540	+13.33%	1,445,100
Dec, 2025	3,680	4,170	3,540	4,050	+435	+12.03%	1,495,800
Nov, 2025	3,205	3,625	3,045	3,615	+410	+12.79%	894,600
Oct, 2025	3,040	3,345	2,988	3,205	+150	+4.91%	1,083,600
Sep, 2025	2,920	3,115	2,884	3,055	+136	+4.66%	1,578,600
Aug, 2025	2,746	2,935	2,601	2,919	+173	+6.30%	1,396,300
Jul, 2025	2,325	2,816	2,267	2,746	+420	+18.06%	1,868,900
Jun, 2025	2,210	2,341	2,207	2,326	+124	+5.63%	1,098,100
May, 2025	2,160	2,241	2,046	2,202	+30	+1.38%	1,422,900
Apr, 2025	2,350	2,352	1,681	2,172	-136	-5.89%	1,855,800
Mar, 2025	2,237	2,450	2,104	2,308	+92	+4.15%	1,501,400
Feb, 2025	2,337	2,402	2,200	2,216	-128	-5.46%	1,119,600
Jan, 2025	2,208	2,345	2,126	2,344	+136	+6.16%	539,500
Dec, 2024	2,085	2,260	2,085	2,208	+144	+6.98%	1,050,800
Nov, 2024	2,055	2,247	2,055	2,064	-10	-0.48%	699,000
Oct, 2024	2,096	2,214	2,002	2,074	-11	-0.53%	821,600
Sep, 2024	2,333	2,357	1,991	2,085	-215	-9.35%	801,900
Aug, 2024	2,711	2,779	2,000	2,300	-461	-16.70%	679,000