Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,085 | 2,260 | 2,085 | 2,168 | +104 | +5.04% | 923,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,055 | 2,247 | 2,055 | 2,064 | -10 | -0.48% | 699,000 |
Oct, 2024 | 2,096 | 2,214 | 2,002 | 2,074 | -11 | -0.53% | 821,600 |
Sep, 2024 | 2,333 | 2,357 | 1,991 | 2,085 | -215 | -9.35% | 801,900 |
Aug, 2024 | 2,711 | 2,779 | 2,000 | 2,300 | -461 | -16.70% | 679,000 |
Jul, 2024 | 2,755 | 2,845 | 2,505 | 2,761 | +34 | +1.25% | 606,300 |
Jun, 2024 | 2,807 | 2,814 | 2,401 | 2,727 | -50 | -1.80% | 767,400 |
May, 2024 | 2,191 | 2,798 | 2,158 | 2,777 | +579 | +26.34% | 739,600 |
Apr, 2024 | 2,140 | 2,198 | 1,995 | 2,198 | +59 | +2.76% | 589,300 |
Mar, 2024 | 2,065 | 2,200 | 2,002 | 2,139 | +90 | +4.39% | 759,000 |
Feb, 2024 | 1,956 | 2,055 | 1,840 | 2,049 | +92 | +4.70% | 664,000 |
Jan, 2024 | 1,836 | 1,965 | 1,827 | 1,957 | +108 | +5.84% | 476,500 |
Dec, 2023 | 1,880 | 1,906 | 1,755 | 1,849 | -26 | -1.39% | 912,400 |
Nov, 2023 | 2,052 | 2,112 | 1,855 | 1,875 | -176 | -8.58% | 683,300 |
Oct, 2023 | 2,043 | 2,100 | 1,897 | 2,051 | +17 | +0.84% | 625,000 |
Sep, 2023 | 1,814 | 2,147 | 1,814 | 2,034 | +224 | +12.38% | 1,114,100 |
Aug, 2023 | 1,819 | 1,830 | 1,707 | 1,810 | -14 | -0.77% | 589,300 |
Jul, 2023 | 1,667 | 1,840 | 1,662 | 1,824 | +163 | +9.81% | 819,200 |
Jun, 2023 | 1,607 | 1,685 | 1,595 | 1,661 | +47 | +2.91% | 818,000 |
May, 2023 | 1,669 | 1,700 | 1,608 | 1,614 | -54 | -3.24% | 559,100 |
Apr, 2023 | 1,632 | 1,680 | 1,582 | 1,668 | +48 | +2.96% | 645,900 |