THE BANK OF SAGA LTD.(8395) Historical

52 Week High Jul 24, 2025

2,816 JPY

52 Week Low Apr 7, 2025

1,681 JPY

Yearly High Jul 24, 2025

2,816 JPY

Yearly Low Apr 7, 2025

1,681 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,746	2,809	2,654	2,661	-85	-3.10%	504,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,325	2,816	2,267	2,746	+420	+18.06%	1,868,900
Jun, 2025	2,210	2,341	2,207	2,326	+124	+5.63%	1,098,100
May, 2025	2,160	2,241	2,046	2,202	+30	+1.38%	1,422,900
Apr, 2025	2,350	2,352	1,681	2,172	-136	-5.89%	1,855,800
Mar, 2025	2,237	2,450	2,104	2,308	+92	+4.15%	1,501,400
Feb, 2025	2,337	2,402	2,200	2,216	-128	-5.46%	1,119,600
Jan, 2025	2,208	2,345	2,126	2,344	+136	+6.16%	539,500
Dec, 2024	2,085	2,260	2,085	2,208	+144	+6.98%	1,050,800
Nov, 2024	2,055	2,247	2,055	2,064	-10	-0.48%	699,000
Oct, 2024	2,096	2,214	2,002	2,074	-11	-0.53%	821,600
Sep, 2024	2,333	2,357	1,991	2,085	-215	-9.35%	801,900
Aug, 2024	2,711	2,779	2,000	2,300	-461	-16.70%	679,000
Jul, 2024	2,755	2,845	2,505	2,761	+34	+1.25%	606,300
Jun, 2024	2,807	2,814	2,401	2,727	-50	-1.80%	767,400
May, 2024	2,191	2,798	2,158	2,777	+579	+26.34%	739,600
Apr, 2024	2,140	2,198	1,995	2,198	+59	+2.76%	589,300
Mar, 2024	2,065	2,200	2,002	2,139	+90	+4.39%	759,000
Feb, 2024	1,956	2,055	1,840	2,049	+92	+4.70%	664,000
Jan, 2024	1,836	1,965	1,827	1,957	+108	+5.84%	476,500
Dec, 2023	1,880	1,906	1,755	1,849	-26	-1.39%	912,400