About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE BANK OF SAGA LTD.(8395) Historical

8395
TSE Prime
THE BANK OF SAGA LTD.
2,171
JPY
+66
(+3.14%)
Dec 23, 3:22 pm JST
13.91
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
2,175.1
Dec 23, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
2,845 JPY
52 Week Low Dec 26, 2023
1,797 JPY
Yearly High Jul 2, 2024
2,845 JPY
Yearly Low Jan 4, 2024
1,827 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,111 2,182 2,107 2,171 +66 +3.14% 30,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,105 -4.45% 2,157 244,600
Dec 13, 2024 2,203 +1.66% 2,210 304,800 1,500 527,600 351.73
Dec 6, 2024 2,167 +4.99% 2,140 309,400 500 472,300 944.60
Nov 29, 2024 2,064 -5.58% 2,110 156,600 200 418,500 2,092.50
Nov 22, 2024 2,186 +2.05% 2,150 183,100 1,100 385,300 350.27
Nov 15, 2024 2,142 -1.92% 2,146 173,000 900 382,100 424.56
Nov 8, 2024 2,184 +5.46% 2,178 170,100 1,100 360,900 328.09
Nov 1, 2024 2,071 +2.73% 2,067 129,200 600 350,500 584.17
Oct 25, 2024 2,016 -4.09% 2,038 114,400 700 339,300 484.71
Oct 18, 2024 2,102 +2.99% 2,084 141,500 700 342,500 489.29
Oct 11, 2024 2,041 -3.41% 2,089 273,400 300 339,100 1,130.33
Oct 4, 2024 2,113 +0.09% 2,111 235,600 700 308,200 440.29
Sep 27, 2024 2,111 -2.31% 2,138 164,400 1,000 283,800 283.80
Sep 20, 2024 2,161 +5.67% 2,088 178,500 1,000 281,400 281.40
Sep 13, 2024 2,045 -3.76% 2,056 209,400 1,100 245,700 223.36
Sep 6, 2024 2,125 -7.61% 2,218 193,300 200 225,200 1,126.00
Aug 30, 2024 2,300 -2.95% 2,334 110,200 200 212,700 1,063.50
Aug 23, 2024 2,370 -6.88% 2,429 152,600 1,800 188,200 104.56
Aug 16, 2024 2,545 +10.03% 2,429 103,500 1,700 179,800 105.76
Aug 9, 2024 2,313 -7.18% 2,244 216,600 1,900 187,000 98.42