THE BANK OF SAGA LTD.(8395) Historical

52 Week High Dec 5, 2025

3,800 JPY

52 Week Low Apr 7, 2025

1,681 JPY

Yearly High Dec 5, 2025

3,800 JPY

Yearly Low Apr 7, 2025

1,681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,765	3,900	3,750	3,885	+115	+3.05%	78,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,770	+0.80%	3,732	453,700	ー	ー	ー
Dec 5, 2025	3,740	+3.46%	3,651	310,600	10,700	726,300	67.88
Nov 28, 2025	3,615	+6.48%	3,501	172,300	6,800	757,500	111.40
Nov 21, 2025	3,395	+1.49%	3,312	184,800	6,100	809,900	132.77
Nov 14, 2025	3,345	+4.04%	3,296	381,200	6,100	823,900	135.07
Nov 7, 2025	3,215	+0.31%	3,197	156,300	9,800	842,300	85.95
Oct 31, 2025	3,205	+1.75%	3,230	377,500	12,000	833,500	69.46
Oct 24, 2025	3,150	+2.44%	3,135	182,700	17,400	813,200	46.74
Oct 17, 2025	3,075	+1.49%	3,050	157,800	13,900	798,000	57.41
Oct 10, 2025	3,030	-0.16%	3,090	252,000	11,800	882,200	74.76
Oct 3, 2025	3,035	-1.62%	3,025	201,300	11,100	870,900	78.46
Sep 26, 2025	3,085	+1.15%	3,058	360,200	10,900	848,600	77.85
Sep 19, 2025	3,050	0.00%	3,015	258,500	10,500	843,300	80.31
Sep 12, 2025	3,050	+3.53%	3,008	419,800	9,900	810,800	81.90
Sep 5, 2025	2,946	+0.92%	2,932	452,400	8,900	809,000	90.90
Aug 29, 2025	2,919	+0.86%	2,874	217,400	6,700	773,500	115.45
Aug 22, 2025	2,894	+5.01%	2,817	333,600	8,600	776,400	90.28
Aug 15, 2025	2,756	+4.47%	2,675	291,100	6,100	715,200	117.25
Aug 8, 2025	2,638	-5.92%	2,668	489,200	7,200	698,400	97.00
Aug 1, 2025	2,804	+1.19%	2,715	298,000	9,700	636,700	65.64