THE BANK OF SAGA LTD.(8395) Historical

52 Week High Feb 12, 2026

5,280 JPY

52 Week Low Apr 7, 2025

1,681 JPY

Yearly High Feb 12, 2026

5,280 JPY

Yearly Low Apr 7, 2025

1,681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,550	4,730	4,550	4,665	+45	+0.97%	52,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,665	-3.12%	4,670	287,100	ー	ー	ー
Mar 6, 2026	4,815	-7.05%	4,731	387,600	12,700	711,300	56.01
Feb 27, 2026	5,180	+1.97%	4,954	258,500	9,300	662,300	71.22
Feb 20, 2026	5,080	+0.40%	5,013	217,400	5,800	651,000	112.24
Feb 13, 2026	5,060	+1.00%	5,139	416,300	5,900	675,600	114.51
Feb 6, 2026	5,010	+9.15%	4,849	491,500	5,600	653,900	116.77
Jan 30, 2026	4,590	-1.92%	4,488	331,500	4,700	726,600	154.60
Jan 23, 2026	4,680	+2.30%	4,566	272,800	7,500	714,700	95.29
Jan 16, 2026	4,575	+6.03%	4,486	239,200	6,800	723,300	106.37
Jan 9, 2026	4,315	+6.54%	4,333	601,600	5,600	734,100	131.09
Dec 30, 2025	4,050	+3.18%	4,072	157,700	ー	ー	ー
Dec 26, 2025	3,925	+1.16%	3,929	228,000	6,400	714,600	111.66
Dec 19, 2025	3,880	+2.92%	3,816	345,800	6,600	720,400	109.15
Dec 12, 2025	3,770	+0.80%	3,732	453,700	9,800	724,600	73.94
Dec 5, 2025	3,740	+3.46%	3,651	310,600	10,700	726,300	67.88
Nov 28, 2025	3,615	+6.48%	3,501	172,300	6,800	757,500	111.40
Nov 21, 2025	3,395	+1.49%	3,312	184,800	6,100	809,900	132.77
Nov 14, 2025	3,345	+4.04%	3,296	381,200	6,100	823,900	135.07
Nov 7, 2025	3,215	+0.31%	3,197	156,300	9,800	842,300	85.95
Oct 31, 2025	3,205	+1.75%	3,230	377,500	12,000	833,500	69.46