Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,150 | 2,241 | 2,052 | 2,130 | +30 | +1.43% | 546,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,100 | +0.72% | 2,080 | 206,500 | 3,000 | 622,900 | 207.63 |
May 2, 2025 | 2,085 | -2.93% | 2,126 | 227,400 | 2,800 | 611,700 | 218.46 |
Apr 25, 2025 | 2,148 | +5.40% | 2,084 | 390,700 | 2,700 | 609,300 | 225.67 |
Apr 18, 2025 | 2,038 | +9.51% | 1,941 | 281,100 | 1,700 | 621,800 | 365.76 |
Apr 11, 2025 | 1,861 | -4.56% | 1,831 | 608,600 | 1,500 | 589,200 | 392.80 |
Apr 4, 2025 | 1,950 | -17.51% | 2,101 | 578,000 | 2,100 | 626,600 | 298.38 |
Mar 28, 2025 | 2,364 | -1.50% | 2,392 | 385,700 | 2,700 | 539,100 | 199.67 |
Mar 21, 2025 | 2,400 | +7.53% | 2,322 | 323,700 | 2,000 | 577,800 | 288.90 |
Mar 14, 2025 | 2,232 | +2.01% | 2,175 | 340,600 | 400 | 658,400 | 1,646.00 |
Mar 7, 2025 | 2,188 | -1.26% | 2,202 | 364,500 | 400 | 651,700 | 1,629.25 |
Feb 28, 2025 | 2,216 | -1.29% | 2,222 | 229,500 | 500 | 599,500 | 1,199.00 |
Feb 21, 2025 | 2,245 | -0.09% | 2,261 | 373,400 | 500 | 579,800 | 1,159.60 |
Feb 14, 2025 | 2,247 | -3.02% | 2,238 | 300,800 | 600 | 603,800 | 1,006.33 |
Feb 7, 2025 | 2,317 | -1.15% | 2,328 | 215,900 | 1,800 | 551,100 | 306.17 |
Jan 31, 2025 | 2,344 | +6.79% | 2,282 | 119,600 | 2,100 | 510,900 | 243.29 |
Jan 24, 2025 | 2,195 | -1.61% | 2,234 | 135,100 | 800 | 517,600 | 647.00 |
Jan 17, 2025 | 2,231 | +3.53% | 2,202 | 128,500 | 2,000 | 509,600 | 254.80 |
Jan 10, 2025 | 2,155 | -2.40% | 2,200 | 156,300 | 1,400 | 508,200 | 363.00 |
Dec 30, 2024 | 2,208 | +0.32% | 2,210 | 21,400 | ー | ー | ー |
Dec 27, 2024 | 2,201 | +4.56% | 2,171 | 170,600 | 1,200 | 499,600 | 416.33 |