About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE BANK OF SAGA LTD.(8395) Historical

8395
TSE Prime
THE BANK OF SAGA LTD.
2,130
JPY
+9
(+0.42%)
May 13, 3:30 pm JST
14.39
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
2,845 JPY
52 Week Low Apr 7, 2025
1,681 JPY
Yearly High Mar 27, 2025
2,450 JPY
Yearly Low Apr 7, 2025
1,681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,150 2,241 2,052 2,130 +30 +1.43% 546,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,100 +0.72% 2,080 206,500 3,000 622,900 207.63
May 2, 2025 2,085 -2.93% 2,126 227,400 2,800 611,700 218.46
Apr 25, 2025 2,148 +5.40% 2,084 390,700 2,700 609,300 225.67
Apr 18, 2025 2,038 +9.51% 1,941 281,100 1,700 621,800 365.76
Apr 11, 2025 1,861 -4.56% 1,831 608,600 1,500 589,200 392.80
Apr 4, 2025 1,950 -17.51% 2,101 578,000 2,100 626,600 298.38
Mar 28, 2025 2,364 -1.50% 2,392 385,700 2,700 539,100 199.67
Mar 21, 2025 2,400 +7.53% 2,322 323,700 2,000 577,800 288.90
Mar 14, 2025 2,232 +2.01% 2,175 340,600 400 658,400 1,646.00
Mar 7, 2025 2,188 -1.26% 2,202 364,500 400 651,700 1,629.25
Feb 28, 2025 2,216 -1.29% 2,222 229,500 500 599,500 1,199.00
Feb 21, 2025 2,245 -0.09% 2,261 373,400 500 579,800 1,159.60
Feb 14, 2025 2,247 -3.02% 2,238 300,800 600 603,800 1,006.33
Feb 7, 2025 2,317 -1.15% 2,328 215,900 1,800 551,100 306.17
Jan 31, 2025 2,344 +6.79% 2,282 119,600 2,100 510,900 243.29
Jan 24, 2025 2,195 -1.61% 2,234 135,100 800 517,600 647.00
Jan 17, 2025 2,231 +3.53% 2,202 128,500 2,000 509,600 254.80
Jan 10, 2025 2,155 -2.40% 2,200 156,300 1,400 508,200 363.00
Dec 30, 2024 2,208 +0.32% 2,210 21,400
Dec 27, 2024 2,201 +4.56% 2,171 170,600 1,200 499,600 416.33