Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,111 | 2,182 | 2,107 | 2,171 | +66 | +3.14% | 30,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,105 | -4.45% | 2,157 | 244,600 | ー | ー | ー |
Dec 13, 2024 | 2,203 | +1.66% | 2,210 | 304,800 | 1,500 | 527,600 | 351.73 |
Dec 6, 2024 | 2,167 | +4.99% | 2,140 | 309,400 | 500 | 472,300 | 944.60 |
Nov 29, 2024 | 2,064 | -5.58% | 2,110 | 156,600 | 200 | 418,500 | 2,092.50 |
Nov 22, 2024 | 2,186 | +2.05% | 2,150 | 183,100 | 1,100 | 385,300 | 350.27 |
Nov 15, 2024 | 2,142 | -1.92% | 2,146 | 173,000 | 900 | 382,100 | 424.56 |
Nov 8, 2024 | 2,184 | +5.46% | 2,178 | 170,100 | 1,100 | 360,900 | 328.09 |
Nov 1, 2024 | 2,071 | +2.73% | 2,067 | 129,200 | 600 | 350,500 | 584.17 |
Oct 25, 2024 | 2,016 | -4.09% | 2,038 | 114,400 | 700 | 339,300 | 484.71 |
Oct 18, 2024 | 2,102 | +2.99% | 2,084 | 141,500 | 700 | 342,500 | 489.29 |
Oct 11, 2024 | 2,041 | -3.41% | 2,089 | 273,400 | 300 | 339,100 | 1,130.33 |
Oct 4, 2024 | 2,113 | +0.09% | 2,111 | 235,600 | 700 | 308,200 | 440.29 |
Sep 27, 2024 | 2,111 | -2.31% | 2,138 | 164,400 | 1,000 | 283,800 | 283.80 |
Sep 20, 2024 | 2,161 | +5.67% | 2,088 | 178,500 | 1,000 | 281,400 | 281.40 |
Sep 13, 2024 | 2,045 | -3.76% | 2,056 | 209,400 | 1,100 | 245,700 | 223.36 |
Sep 6, 2024 | 2,125 | -7.61% | 2,218 | 193,300 | 200 | 225,200 | 1,126.00 |
Aug 30, 2024 | 2,300 | -2.95% | 2,334 | 110,200 | 200 | 212,700 | 1,063.50 |
Aug 23, 2024 | 2,370 | -6.88% | 2,429 | 152,600 | 1,800 | 188,200 | 104.56 |
Aug 16, 2024 | 2,545 | +10.03% | 2,429 | 103,500 | 1,700 | 179,800 | 105.76 |
Aug 9, 2024 | 2,313 | -7.18% | 2,244 | 216,600 | 1,900 | 187,000 | 98.42 |