kabutan

THE BANK OF SAGA LTD.(8395) Historical

8395
TSE Prime
THE BANK OF SAGA LTD.
5,100
JPY
-140
(-2.67%)
Apr 30, 9:39 am JST
31.83
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
5,100
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
5,510 JPY
52 Week Low May 7, 2025
2,046 JPY
Yearly High Apr 15, 2026
5,510 JPY
Yearly Low Jan 5, 2026
4,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,950 5,240 4,805 5,100 +50 +0.99% 131,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 5,050 -5.96% 5,127 199,700 24,100 504,100 20.92
Apr 17, 2026 5,370 +2.48% 5,378 168,000 20,300 493,800 24.33
Apr 10, 2026 5,240 +6.72% 5,154 221,900 19,700 491,800 24.96
Apr 3, 2026 4,910 -0.51% 4,826 269,400 20,200 496,900 24.60
Mar 27, 2026 4,935 +4.33% 4,799 241,500 20,000 515,200 25.76
Mar 19, 2026 4,730 +1.39% 4,724 135,200 19,100 545,800 28.58
Mar 13, 2026 4,665 -3.12% 4,670 287,100 17,700 604,800 34.17
Mar 6, 2026 4,815 -7.05% 4,731 387,600 12,700 711,300 56.01
Feb 27, 2026 5,180 +1.97% 4,954 258,500 9,300 662,300 71.22
Feb 20, 2026 5,080 +0.40% 5,013 217,400 5,800 651,000 112.24
Feb 13, 2026 5,060 +1.00% 5,139 416,300 5,900 675,600 114.51
Feb 6, 2026 5,010 +9.15% 4,849 491,500 5,600 653,900 116.77
Jan 30, 2026 4,590 -1.92% 4,488 331,500 4,700 726,600 154.60
Jan 23, 2026 4,680 +2.30% 4,566 272,800 7,500 714,700 95.29
Jan 16, 2026 4,575 +6.03% 4,486 239,200 6,800 723,300 106.37
Jan 9, 2026 4,315 +6.54% 4,333 601,600 5,600 734,100 131.09
Dec 30, 2025 4,050 +3.18% 4,072 157,700 ー ー ー
Dec 26, 2025 3,925 +1.16% 3,929 228,000 6,400 714,600 111.66
Dec 19, 2025 3,880 +2.92% 3,816 345,800 6,600 720,400 109.15
Dec 12, 2025 3,770 +0.80% 3,732 453,700 9,800 724,600 73.94