kabutan

THE BANK OF SAGA LTD.(8395) Historical

8395
TSE Prime
THE BANK OF SAGA LTD.
3,780
JPY
+85
(+2.30%)
Dec 5, 2:29 pm JST
24.42
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
3,780
Dec 5, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,715 JPY
52 Week Low Apr 7, 2025
1,681 JPY
Yearly High Dec 1, 2025
3,715 JPY
Yearly Low Apr 7, 2025
1,681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,680 3,800 3,540 3,780 +165 +4.56% 296,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,615 +6.48% 3,501 172,300 6,800 757,500 111.40
Nov 21, 2025 3,395 +1.49% 3,312 184,800 6,100 809,900 132.77
Nov 14, 2025 3,345 +4.04% 3,296 381,200 6,100 823,900 135.07
Nov 7, 2025 3,215 +0.31% 3,197 156,300 9,800 842,300 85.95
Oct 31, 2025 3,205 +1.75% 3,230 377,500 12,000 833,500 69.46
Oct 24, 2025 3,150 +2.44% 3,135 182,700 17,400 813,200 46.74
Oct 17, 2025 3,075 +1.49% 3,050 157,800 13,900 798,000 57.41
Oct 10, 2025 3,030 -0.16% 3,090 252,000 11,800 882,200 74.76
Oct 3, 2025 3,035 -1.62% 3,025 201,300 11,100 870,900 78.46
Sep 26, 2025 3,085 +1.15% 3,058 360,200 10,900 848,600 77.85
Sep 19, 2025 3,050 0.00% 3,015 258,500 10,500 843,300 80.31
Sep 12, 2025 3,050 +3.53% 3,008 419,800 9,900 810,800 81.90
Sep 5, 2025 2,946 +0.92% 2,932 452,400 8,900 809,000 90.90
Aug 29, 2025 2,919 +0.86% 2,874 217,400 6,700 773,500 115.45
Aug 22, 2025 2,894 +5.01% 2,817 333,600 8,600 776,400 90.28
Aug 15, 2025 2,756 +4.47% 2,675 291,100 6,100 715,200 117.25
Aug 8, 2025 2,638 -5.92% 2,668 489,200 7,200 698,400 97.00
Aug 1, 2025 2,804 +1.19% 2,715 298,000 9,700 636,700 65.64
Jul 25, 2025 2,771 +5.72% 2,704 510,400 15,300 629,200 41.12
Jul 18, 2025 2,621 +7.86% 2,521 526,400 11,200 622,300 55.56