kabutan

THE BANK OF SAGA LTD.(8395) Historical

8395
TSE Prime
THE BANK OF SAGA LTD.
5,040
JPY
-200
(-3.82%)
Apr 30, 10:56 am JST
31.45
USD
Apr 29, 9:56 pm EDT
Result
PTS
outside of trading hours
5,047
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
5,510 JPY
52 Week Low May 7, 2025
2,046 JPY
Yearly High Apr 15, 2026
5,510 JPY
Yearly Low Jan 5, 2026
4,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,950 5,240 4,805 5,040 -10 -0.20% 140,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 5,440 5,440 4,945 5,050 -320 -5.96% 199,700
Apr 17, 2026 5,250 5,510 5,220 5,370 +130 +2.48% 168,000
Apr 10, 2026 4,920 5,400 4,910 5,240 +330 +6.72% 221,900
Apr 3, 2026 4,700 5,140 4,595 4,910 -25 -0.51% 269,400
Mar 27, 2026 4,590 4,995 4,435 4,935 +205 +4.33% 241,500
Mar 19, 2026 4,610 4,860 4,515 4,730 +65 +1.39% 135,200
Mar 13, 2026 4,465 4,975 4,405 4,665 -150 -3.12% 287,100
Mar 6, 2026 4,950 5,030 4,380 4,815 -365 -7.05% 387,600
Feb 27, 2026 5,110 5,180 4,770 5,180 +100 +1.97% 258,500
Feb 20, 2026 5,140 5,140 4,895 5,080 +20 +0.40% 217,400
Feb 13, 2026 5,200 5,280 5,030 5,060 +50 +1.00% 416,300
Feb 6, 2026 4,645 5,010 4,480 5,010 +420 +9.15% 491,500
Jan 30, 2026 4,565 4,600 4,375 4,590 -90 -1.92% 331,500
Jan 23, 2026 4,575 4,695 4,420 4,680 +105 +2.30% 272,800
Jan 16, 2026 4,385 4,605 4,355 4,575 +260 +6.03% 239,200
Jan 9, 2026 4,100 4,540 4,050 4,315 +265 +6.54% 601,600
Dec 30, 2025 3,925 4,170 3,920 4,050 +125 +3.18% 157,700
Dec 26, 2025 3,920 3,985 3,880 3,925 +45 +1.16% 228,000
Dec 19, 2025 3,765 3,900 3,730 3,880 +110 +2.92% 345,800
Dec 12, 2025 3,750 3,790 3,660 3,770 +30 +0.80% 453,700