kabutan

THE BANK OF SAGA LTD.(8395) Historical

8395
TSE Prime
THE BANK OF SAGA LTD.
2,661
JPY
-88
(-3.20%)
Aug 5, 3:30 pm JST
18.09
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
2,816 JPY
52 Week Low Apr 7, 2025
1,681 JPY
Yearly High Jul 24, 2025
2,816 JPY
Yearly Low Apr 7, 2025
1,681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 2,765 2,771 2,654 2,661 -143 -5.10% 439,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,766 2,809 2,638 2,804 +33 +1.19% 298,000
Jul 25, 2025 2,651 2,816 2,614 2,771 +150 +5.72% 510,400
Jul 18, 2025 2,443 2,635 2,399 2,621 +191 +7.86% 526,400
Jul 11, 2025 2,331 2,449 2,305 2,430 +87 +3.71% 356,300
Jul 4, 2025 2,341 2,343 2,267 2,343 +30 +1.30% 300,900
Jun 27, 2025 2,255 2,339 2,247 2,313 +66 +2.94% 247,000
Jun 20, 2025 2,235 2,304 2,235 2,247 +24 +1.08% 352,600
Jun 13, 2025 2,219 2,267 2,210 2,223 +4 +0.18% 170,600
Jun 6, 2025 2,210 2,264 2,207 2,219 +17 +0.77% 269,800
May 30, 2025 2,159 2,214 2,142 2,202 +54 +2.51% 169,500
May 23, 2025 2,079 2,170 2,073 2,148 +77 +3.72% 261,300
May 16, 2025 2,150 2,241 2,050 2,071 -29 -1.38% 642,500
May 9, 2025 2,065 2,144 2,046 2,100 +15 +0.72% 206,500
May 2, 2025 2,165 2,183 2,065 2,085 -63 -2.93% 227,400
Apr 25, 2025 2,022 2,158 1,989 2,148 +110 +5.40% 390,700
Apr 18, 2025 1,887 2,040 1,854 2,038 +177 +9.51% 281,100
Apr 11, 2025 1,710 2,018 1,681 1,861 -89 -4.56% 608,600
Apr 4, 2025 2,314 2,352 1,880 1,950 -414 -17.51% 578,000
Mar 28, 2025 2,398 2,450 2,355 2,364 -36 -1.50% 385,700
Mar 21, 2025 2,236 2,410 2,236 2,400 +168 +7.53% 323,700