Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 2,765 | 2,771 | 2,654 | 2,661 | -143 | -5.10% | 439,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,766 | 2,809 | 2,638 | 2,804 | +33 | +1.19% | 298,000 |
Jul 25, 2025 | 2,651 | 2,816 | 2,614 | 2,771 | +150 | +5.72% | 510,400 |
Jul 18, 2025 | 2,443 | 2,635 | 2,399 | 2,621 | +191 | +7.86% | 526,400 |
Jul 11, 2025 | 2,331 | 2,449 | 2,305 | 2,430 | +87 | +3.71% | 356,300 |
Jul 4, 2025 | 2,341 | 2,343 | 2,267 | 2,343 | +30 | +1.30% | 300,900 |
Jun 27, 2025 | 2,255 | 2,339 | 2,247 | 2,313 | +66 | +2.94% | 247,000 |
Jun 20, 2025 | 2,235 | 2,304 | 2,235 | 2,247 | +24 | +1.08% | 352,600 |
Jun 13, 2025 | 2,219 | 2,267 | 2,210 | 2,223 | +4 | +0.18% | 170,600 |
Jun 6, 2025 | 2,210 | 2,264 | 2,207 | 2,219 | +17 | +0.77% | 269,800 |
May 30, 2025 | 2,159 | 2,214 | 2,142 | 2,202 | +54 | +2.51% | 169,500 |
May 23, 2025 | 2,079 | 2,170 | 2,073 | 2,148 | +77 | +3.72% | 261,300 |
May 16, 2025 | 2,150 | 2,241 | 2,050 | 2,071 | -29 | -1.38% | 642,500 |
May 9, 2025 | 2,065 | 2,144 | 2,046 | 2,100 | +15 | +0.72% | 206,500 |
May 2, 2025 | 2,165 | 2,183 | 2,065 | 2,085 | -63 | -2.93% | 227,400 |
Apr 25, 2025 | 2,022 | 2,158 | 1,989 | 2,148 | +110 | +5.40% | 390,700 |
Apr 18, 2025 | 1,887 | 2,040 | 1,854 | 2,038 | +177 | +9.51% | 281,100 |
Apr 11, 2025 | 1,710 | 2,018 | 1,681 | 1,861 | -89 | -4.56% | 608,600 |
Apr 4, 2025 | 2,314 | 2,352 | 1,880 | 1,950 | -414 | -17.51% | 578,000 |
Mar 28, 2025 | 2,398 | 2,450 | 2,355 | 2,364 | -36 | -1.50% | 385,700 |
Mar 21, 2025 | 2,236 | 2,410 | 2,236 | 2,400 | +168 | +7.53% | 323,700 |