THE BANK OF SAGA LTD.(8395) Historical

52 Week High Feb 12, 2026

5,280 JPY

52 Week Low Apr 7, 2025

1,681 JPY

Yearly High Feb 12, 2026

5,280 JPY

Yearly Low Apr 7, 2025

1,681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,550	4,730	4,550	4,665	+45	+0.97%	52,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,465	4,975	4,405	4,665	-150	-3.12%	287,100
Mar 6, 2026	4,950	5,030	4,380	4,815	-365	-7.05%	387,600
Feb 27, 2026	5,110	5,180	4,770	5,180	+100	+1.97%	258,500
Feb 20, 2026	5,140	5,140	4,895	5,080	+20	+0.40%	217,400
Feb 13, 2026	5,200	5,280	5,030	5,060	+50	+1.00%	416,300
Feb 6, 2026	4,645	5,010	4,480	5,010	+420	+9.15%	491,500
Jan 30, 2026	4,565	4,600	4,375	4,590	-90	-1.92%	331,500
Jan 23, 2026	4,575	4,695	4,420	4,680	+105	+2.30%	272,800
Jan 16, 2026	4,385	4,605	4,355	4,575	+260	+6.03%	239,200
Jan 9, 2026	4,100	4,540	4,050	4,315	+265	+6.54%	601,600
Dec 30, 2025	3,925	4,170	3,920	4,050	+125	+3.18%	157,700
Dec 26, 2025	3,920	3,985	3,880	3,925	+45	+1.16%	228,000
Dec 19, 2025	3,765	3,900	3,730	3,880	+110	+2.92%	345,800
Dec 12, 2025	3,750	3,790	3,660	3,770	+30	+0.80%	453,700
Dec 5, 2025	3,680	3,800	3,540	3,740	+125	+3.46%	310,600
Nov 28, 2025	3,415	3,625	3,375	3,615	+220	+6.48%	172,300
Nov 21, 2025	3,355	3,405	3,215	3,395	+50	+1.49%	184,800
Nov 14, 2025	3,240	3,375	3,220	3,345	+130	+4.04%	381,200
Nov 7, 2025	3,205	3,295	3,045	3,215	+10	+0.31%	156,300
Oct 31, 2025	3,180	3,345	3,135	3,205	+55	+1.75%	377,500