THE BANK OF SAGA LTD.(8395) Historical

52 Week High Jan 23, 2026

4,695 JPY

52 Week Low Apr 7, 2025

1,681 JPY

Yearly High Jan 23, 2026

4,695 JPY

Yearly Low Apr 7, 2025

1,681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,565	4,595	4,375	4,515	-165	-3.53%	349,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,575	4,695	4,420	4,680	+105	+2.30%	272,800
Jan 16, 2026	4,385	4,605	4,355	4,575	+260	+6.03%	239,200
Jan 9, 2026	4,100	4,540	4,050	4,315	+265	+6.54%	601,600
Dec 30, 2025	3,925	4,170	3,920	4,050	+125	+3.18%	157,700
Dec 26, 2025	3,920	3,985	3,880	3,925	+45	+1.16%	228,000
Dec 19, 2025	3,765	3,900	3,730	3,880	+110	+2.92%	345,800
Dec 12, 2025	3,750	3,790	3,660	3,770	+30	+0.80%	453,700
Dec 5, 2025	3,680	3,800	3,540	3,740	+125	+3.46%	310,600
Nov 28, 2025	3,415	3,625	3,375	3,615	+220	+6.48%	172,300
Nov 21, 2025	3,355	3,405	3,215	3,395	+50	+1.49%	184,800
Nov 14, 2025	3,240	3,375	3,220	3,345	+130	+4.04%	381,200
Nov 7, 2025	3,205	3,295	3,045	3,215	+10	+0.31%	156,300
Oct 31, 2025	3,180	3,345	3,135	3,205	+55	+1.75%	377,500
Oct 24, 2025	3,095	3,170	3,080	3,150	+75	+2.44%	182,700
Oct 17, 2025	3,000	3,140	2,988	3,075	+45	+1.49%	157,800
Oct 10, 2025	3,035	3,180	2,998	3,030	-5	-0.16%	252,000
Oct 3, 2025	3,075	3,080	2,989	3,035	-50	-1.62%	201,300
Sep 26, 2025	3,065	3,115	3,005	3,085	+35	+1.15%	360,200
Sep 19, 2025	3,025	3,065	2,975	3,050	0	0.00%	258,500
Sep 12, 2025	2,972	3,070	2,920	3,050	+104	+3.53%	419,800