THE BANK OF SAGA LTD.(8395) Historical

52 Week High Dec 1, 2025

3,715 JPY

52 Week Low Apr 7, 2025

1,681 JPY

Yearly High Dec 1, 2025

3,715 JPY

Yearly Low Apr 7, 2025

1,681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,680	3,800	3,540	3,740	+125	+3.46%	302,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,415	3,625	3,375	3,615	+220	+6.48%	172,300
Nov 21, 2025	3,355	3,405	3,215	3,395	+50	+1.49%	184,800
Nov 14, 2025	3,240	3,375	3,220	3,345	+130	+4.04%	381,200
Nov 7, 2025	3,205	3,295	3,045	3,215	+10	+0.31%	156,300
Oct 31, 2025	3,180	3,345	3,135	3,205	+55	+1.75%	377,500
Oct 24, 2025	3,095	3,170	3,080	3,150	+75	+2.44%	182,700
Oct 17, 2025	3,000	3,140	2,988	3,075	+45	+1.49%	157,800
Oct 10, 2025	3,035	3,180	2,998	3,030	-5	-0.16%	252,000
Oct 3, 2025	3,075	3,080	2,989	3,035	-50	-1.62%	201,300
Sep 26, 2025	3,065	3,115	3,005	3,085	+35	+1.15%	360,200
Sep 19, 2025	3,025	3,065	2,975	3,050	0	0.00%	258,500
Sep 12, 2025	2,972	3,070	2,920	3,050	+104	+3.53%	419,800
Sep 5, 2025	2,920	2,993	2,884	2,946	+27	+0.92%	452,400
Aug 29, 2025	2,927	2,935	2,819	2,919	+25	+0.86%	217,400
Aug 22, 2025	2,750	2,894	2,723	2,894	+138	+5.01%	333,600
Aug 15, 2025	2,644	2,760	2,630	2,756	+118	+4.47%	291,100
Aug 8, 2025	2,765	2,771	2,601	2,638	-166	-5.92%	489,200
Aug 1, 2025	2,766	2,809	2,638	2,804	+33	+1.19%	298,000
Jul 25, 2025	2,651	2,816	2,614	2,771	+150	+5.72%	510,400
Jul 18, 2025	2,443	2,635	2,399	2,621	+191	+7.86%	526,400