Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,111 | 2,182 | 2,107 | 2,168 | +63 | +2.99% | 32,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,226 | 2,237 | 2,105 | 2,105 | -98 | -4.45% | 244,600 |
Dec 13, 2024 | 2,164 | 2,260 | 2,148 | 2,203 | +36 | +1.66% | 304,800 |
Dec 6, 2024 | 2,085 | 2,175 | 2,085 | 2,167 | +103 | +4.99% | 309,400 |
Nov 29, 2024 | 2,188 | 2,229 | 2,055 | 2,064 | -122 | -5.58% | 156,600 |
Nov 22, 2024 | 2,159 | 2,203 | 2,122 | 2,186 | +44 | +2.05% | 183,100 |
Nov 15, 2024 | 2,160 | 2,186 | 2,111 | 2,142 | -42 | -1.92% | 173,000 |
Nov 8, 2024 | 2,095 | 2,247 | 2,076 | 2,184 | +113 | +5.46% | 170,100 |
Nov 1, 2024 | 2,016 | 2,104 | 2,005 | 2,071 | +55 | +2.73% | 129,200 |
Oct 25, 2024 | 2,102 | 2,109 | 2,002 | 2,016 | -86 | -4.09% | 114,400 |
Oct 18, 2024 | 2,065 | 2,122 | 2,051 | 2,102 | +61 | +2.99% | 141,500 |
Oct 11, 2024 | 2,162 | 2,214 | 2,034 | 2,041 | -72 | -3.41% | 273,400 |
Oct 4, 2024 | 2,106 | 2,165 | 2,076 | 2,113 | +2 | +0.09% | 235,600 |
Sep 27, 2024 | 2,183 | 2,190 | 2,108 | 2,111 | -50 | -2.31% | 164,400 |
Sep 20, 2024 | 2,064 | 2,178 | 1,991 | 2,161 | +116 | +5.67% | 178,500 |
Sep 13, 2024 | 2,050 | 2,112 | 2,007 | 2,045 | -80 | -3.76% | 209,400 |
Sep 6, 2024 | 2,333 | 2,357 | 2,122 | 2,125 | -175 | -7.61% | 193,300 |
Aug 30, 2024 | 2,370 | 2,388 | 2,292 | 2,300 | -70 | -2.95% | 110,200 |
Aug 23, 2024 | 2,530 | 2,540 | 2,356 | 2,370 | -175 | -6.88% | 152,600 |
Aug 16, 2024 | 2,315 | 2,549 | 2,315 | 2,545 | +232 | +10.03% | 103,500 |
Aug 9, 2024 | 2,294 | 2,390 | 2,000 | 2,313 | -179 | -7.18% | 216,600 |