kabutan

The Miyazaki Bank,Ltd.(8393) Historical

8393
TSE Prime
The Miyazaki Bank,Ltd.
1,951
JPY
-74
(-3.65%)
Apr 30, 10:55 am JST
12.18
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
1,950.1
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
2,176 JPY
52 Week Low May 2, 2025
596 JPY
Yearly High Apr 15, 2026
2,176 JPY
Yearly Low Jan 5, 2026
1,304 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,312 2,176 1,304 1,951 +643 +49.16% 36,047,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 629 1,350 496 1,308 +682 +108.95% 55,447,499
2024 527 721 506 626 +103 +19.69% 39,966,999
2023 500 607 448 523 +28 +5.66% 47,750,999
2022 419 499 398 495 +79 +18.99% 37,130,999
2021 443 532 390 416 -24 -5.45% 47,880,999
2020 532 543 337 440 -106 -19.41% 26,306,000
2019 572 610 435 546 -36 -6.19% 19,463,000
2018 776 790 527 582 -187 -24.32% 22,038,000
2017 724 842 652 769 +47 +6.51% 29,908,000
2016 766 774 462 722 -56 -7.20% 22,237,000
2015 744 1,000 698 778 +24 +3.18% 25,202,500
2014 590 760 530 754 +166 +28.23% 20,259,500
2013 426 708 412 588 +168 +40.00% 23,745,500
2012 378 474 342 420 +42 +11.11% 12,976,000
2011 436 466 298 378 -54 -12.50% 19,091,000
2010 524 606 388 432 -98 -18.49% 30,050,500
2009 688 882 514 530 -152 -22.29% 30,254,000
2008 890 1,008 502 682 -230 -25.22% 30,796,500
2007 1,188 1,210 814 912 -260 -22.18% 19,763,000
2006 1,260 1,320 1,006 1,172 -70 -5.64% 11,779,000