The Miyazaki Bank,Ltd.(8393) Historical

52 Week High Aug 12, 2025

4,345 JPY

52 Week Low Apr 7, 2025

2,481 JPY

Yearly High Aug 12, 2025

4,345 JPY

Yearly Low Apr 7, 2025

2,481 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,145	4,345	2,481	4,280	+1,150	+36.74%	6,203,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,638	3,605	2,534	3,130	+511	+19.51%	7,993,400
2023	2,500	3,035	2,243	2,619	+141	+5.69%	9,550,200
2022	2,098	2,495	1,990	2,478	+398	+19.13%	7,426,200
2021	2,218	2,661	1,951	2,080	-124	-5.63%	9,576,200
2020	2,661	2,718	1,685	2,204	-528	-19.33%	5,261,200
2019	2,860	3,050	2,178	2,732	-178	-6.12%	3,892,600
2018	3,880	3,950	2,638	2,910	-935	-24.32%	4,407,600
2017	3,620	4,210	3,260	3,845	+235	+6.51%	5,981,600
2016	3,830	3,870	2,310	3,610	-280	-7.20%	4,447,400
2015	3,720	5,000	3,490	3,890	+120	+3.18%	5,040,500
2014	2,950	3,800	2,650	3,770	+830	+28.23%	4,051,900
2013	2,130	3,540	2,060	2,940	+840	+40.00%	4,749,100
2012	1,890	2,370	1,710	2,100	+210	+11.11%	2,595,200
2011	2,180	2,330	1,490	1,890	-270	-12.50%	3,818,200
2010	2,620	3,030	1,940	2,160	-490	-18.49%	6,010,100
2009	3,440	4,410	2,570	2,650	-760	-22.29%	6,050,800
2008	4,450	5,040	2,510	3,410	-1,150	-25.22%	6,159,300
2007	5,940	6,050	4,070	4,560	-1,300	-22.18%	3,952,600
2006	6,300	6,600	5,030	5,860	-350	-5.64%	2,355,800
2005	4,230	6,750	4,030	6,210	+2,010	+47.86%	2,280,100