Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,312 | 2,176 | 1,304 | 1,951 | +643 | +49.16% | 36,047,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 629 | 1,350 | 496 | 1,308 | +682 | +108.95% | 55,447,499 |
| 2024 | 527 | 721 | 506 | 626 | +103 | +19.69% | 39,966,999 |
| 2023 | 500 | 607 | 448 | 523 | +28 | +5.66% | 47,750,999 |
| 2022 | 419 | 499 | 398 | 495 | +79 | +18.99% | 37,130,999 |
| 2021 | 443 | 532 | 390 | 416 | -24 | -5.45% | 47,880,999 |
| 2020 | 532 | 543 | 337 | 440 | -106 | -19.41% | 26,306,000 |
| 2019 | 572 | 610 | 435 | 546 | -36 | -6.19% | 19,463,000 |
| 2018 | 776 | 790 | 527 | 582 | -187 | -24.32% | 22,038,000 |
| 2017 | 724 | 842 | 652 | 769 | +47 | +6.51% | 29,908,000 |
| 2016 | 766 | 774 | 462 | 722 | -56 | -7.20% | 22,237,000 |
| 2015 | 744 | 1,000 | 698 | 778 | +24 | +3.18% | 25,202,500 |
| 2014 | 590 | 760 | 530 | 754 | +166 | +28.23% | 20,259,500 |
| 2013 | 426 | 708 | 412 | 588 | +168 | +40.00% | 23,745,500 |
| 2012 | 378 | 474 | 342 | 420 | +42 | +11.11% | 12,976,000 |
| 2011 | 436 | 466 | 298 | 378 | -54 | -12.50% | 19,091,000 |
| 2010 | 524 | 606 | 388 | 432 | -98 | -18.49% | 30,050,500 |
| 2009 | 688 | 882 | 514 | 530 | -152 | -22.29% | 30,254,000 |
| 2008 | 890 | 1,008 | 502 | 682 | -230 | -25.22% | 30,796,500 |
| 2007 | 1,188 | 1,210 | 814 | 912 | -260 | -22.18% | 19,763,000 |
| 2006 | 1,260 | 1,320 | 1,006 | 1,172 | -70 | -5.64% | 11,779,000 |